| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 76.9 | 78.04 | 76.85 | 78.04 | 9.755 | +2.54 (+3.36%) | 1,340 |
| 14 Apr 2009 | USD | 75.45 | 75.5 | 75.45 | 75.5 | 9.4375 | +1.52 (+2.05%) | 919 |
| 13 Apr 2009 | USD | 73.15 | 73.98 | 72.8 | 73.98 | 9.2475 | -3.06 (-3.97%) | 2,058 |
| 10 Apr 2009 | USD | 77.04 | 77.04 | 77.04 | 77.04 | 9.63 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 77.09 | 77.09 | 76.25 | 77.04 | 9.63 | +0.04 (+0.05%) | 541 |
| 8 Apr 2009 | USD | 76.4 | 77.64 | 76.25 | 77 | 9.625 | +2.2 (+2.94%) | 19,135 |
| 7 Apr 2009 | USD | 74.89 | 74.9 | 74.01 | 74.8 | 9.35 | +0.45 (+0.61%) | 6,422 |
| 6 Apr 2009 | USD | 74.25 | 74.35 | 73.49 | 74.35 | 9.2937 | +0.95 (+1.29%) | 8,084 |
| 3 Apr 2009 | USD | 73.44 | 73.44 | 72.65 | 73.4 | 9.175 | -3.59 (-4.66%) | 2,394 |
| 2 Apr 2009 | USD | 74.66 | 76.99 | 74.66 | 76.99 | 9.6237 | +2.93 (+3.96%) | 7,494 |
| 1 Apr 2009 | USD | 73.75 | 74.7 | 73.75 | 74.06 | 9.2575 | -0.09 (-0.12%) | 1,691 |
| 31 Mar 2009 | USD | 74 | 74.9 | 73.74 | 74.15 | 9.2688 | -0.5 (-0.67%) | 5,913 |
| 30 Mar 2009 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 9.3313 | -0.6 (-0.80%) | 1,331 |
| 27 Mar 2009 | USD | 76.07 | 76.07 | 74.31 | 75.25 | 9.4062 | -0.97 (-1.27%) | 649 |
| 26 Mar 2009 | USD | 75.91 | 76.45 | 75.91 | 76.22 | 9.5275 | -1.99 (-2.54%) | 2,264 |
| 25 Mar 2009 | USD | 78.2 | 78.21 | 78.2 | 78.21 | 9.7762 | +0.2 (+0.26%) | 400 |
| 24 Mar 2009 | USD | 78.6 | 78.6 | 77.81 | 78.01 | 9.7513 | -2.49 (-3.09%) | 2,546 |
| 23 Mar 2009 | USD | 78.75 | 80.5 | 78.51 | 80.5 | 10.0625 | +3 (+3.87%) | 2,395 |
| 20 Mar 2009 | USD | 78.85 | 79 | 77.02 | 77.5 | 9.6875 | -2.88 (-3.58%) | 3,477 |
| 19 Mar 2009 | USD | 79.75 | 81.55 | 79.55 | 80.38 | 10.0475 | +1.43 (+1.81%) | 13,811 |
| 18 Mar 2009 | USD | 76.49 | 79.59 | 75.05 | 78.95 | 9.8688 | +4.06 (+5.42%) | 9,340 |
| 17 Mar 2009 | USD | 73.25 | 74.99 | 73.05 | 74.89 | 9.3613 | +1.89 (+2.59%) | 11,368 |
| 16 Mar 2009 | USD | 73 | 73.8 | 72 | 73 | 9.125 | +3.1 (+4.43%) | 8,728 |
| 13 Mar 2009 | USD | 69.81 | 69.9 | 69.81 | 69.9 | 8.7375 | +0.25 (+0.36%) | 511 |
| 12 Mar 2009 | USD | 67.6 | 69.65 | 67.6 | 69.65 | 8.7063 | +1.9 (+2.80%) | 4,531 |
| 11 Mar 2009 | USD | 66.51 | 67.75 | 66.51 | 67.75 | 8.4688 | +2.6 (+3.99%) | 3,270 |
| 10 Mar 2009 | USD | 64.25 | 65.3 | 64.25 | 65.15 | 8.1438 | +2.84 (+4.56%) | 2,668 |
| 9 Mar 2009 | USD | 62.7 | 63.4 | 62.31 | 62.31 | 7.7888 | +0.3 (+0.48%) | 402 |
| 6 Mar 2009 | USD | 63.9 | 63.9 | 62.01 | 62.01 | 7.7512 | 0.0 (0.0%) | 2,507 |
| 5 Mar 2009 | USD | 63.5 | 63.5 | 62.01 | 62.01 | 7.7512 | -3.83 (-5.82%) | 5,060 |
