| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 64.55 | 65.84 | 63.65 | 65.84 | 8.23 | +1.84 (+2.88%) | 2,946 |
| 3 Mar 2009 | USD | 65.65 | 65.69 | 63.61 | 64 | 8 | -0.75 (-1.16%) | 3,167 |
| 2 Mar 2009 | USD | 66.6 | 66.6 | 64.66 | 64.75 | 8.0938 | -2.9 (-4.29%) | 3,180 |
| 27 Feb 2009 | USD | 67.56 | 68.25 | 67.56 | 67.65 | 8.4563 | -0.85 (-1.24%) | 2,888 |
| 26 Feb 2009 | USD | 69.5 | 70 | 68.5 | 68.5 | 8.5625 | +0.5 (+0.74%) | 4,694 |
| 25 Feb 2009 | USD | 68.05 | 68.06 | 67.01 | 68 | 8.5 | -1.5 (-2.16%) | 12,191 |
| 24 Feb 2009 | USD | 68.3 | 69.5 | 67.5 | 69.5 | 8.6875 | +0.74 (+1.08%) | 7,356 |
| 23 Feb 2009 | USD | 70.4 | 70.4 | 68.76 | 68.76 | 8.595 | -2.44 (-3.43%) | 1,533 |
| 20 Feb 2009 | USD | 70.2 | 71.7 | 70.01 | 71.2 | 8.9 | -3.14 (-4.22%) | 4,238 |
| 19 Feb 2009 | USD | 74.2 | 74.35 | 73.99 | 74.34 | 9.2925 | +0.05 (+0.07%) | 3,543 |
| 18 Feb 2009 | USD | 73.01 | 74.29 | 73.01 | 74.29 | 9.2863 | -2.46 (-3.21%) | 763 |
| 17 Feb 2009 | USD | 77.05 | 77.05 | 76.01 | 76.75 | 9.5938 | -0.89 (-1.15%) | 2,163 |
| 16 Feb 2009 | USD | 77.64 | 77.64 | 77.64 | 77.64 | 9.705 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 77.86 | 78.4 | 77.64 | 77.64 | 9.705 | +2.4 (+3.19%) | 5,194 |
| 12 Feb 2009 | USD | 73.95 | 75.24 | 73.95 | 75.24 | 9.405 | +0.24 (+0.32%) | 3,181 |
| 11 Feb 2009 | USD | 76.6 | 76.6 | 75 | 75 | 9.375 | -0.4 (-0.53%) | 4,658 |
| 10 Feb 2009 | USD | 76.95 | 77.25 | 75.4 | 75.4 | 9.425 | +0.15 (+0.20%) | 3,378 |
| 9 Feb 2009 | USD | 74.35 | 75.35 | 74.01 | 75.25 | 9.4062 | -3.85 (-4.87%) | 3,779 |
| 6 Feb 2009 | USD | 78.6 | 79.73 | 78.21 | 79.1 | 9.8875 | -2.8 (-3.42%) | 3,604 |
| 5 Feb 2009 | USD | 81.57 | 82.65 | 81.57 | 81.9 | 10.2375 | -2.25 (-2.67%) | 4,292 |
| 4 Feb 2009 | USD | 84.75 | 84.75 | 84.04 | 84.15 | 10.5188 | +2.37 (+2.90%) | 1,274 |
| 3 Feb 2009 | USD | 81.65 | 82.99 | 81.54 | 81.78 | 10.2225 | -1.42 (-1.71%) | 18,269 |
| 2 Feb 2009 | USD | 82.8 | 83.2 | 82.55 | 83.2 | 10.4 | +0.34 (+0.41%) | 18,294 |
| 30 Jan 2009 | USD | 84.65 | 85.69 | 82.86 | 82.86 | 10.3575 | -1.15 (-1.37%) | 7,109 |
| 29 Jan 2009 | USD | 85.2 | 88.2167 | 84.01 | 84.01 | 10.5013 | -3.24 (-3.71%) | 6,900 |
| 28 Jan 2009 | USD | 87.1 | 88.14 | 87.1 | 87.25 | 10.9062 | +3.75 (+4.49%) | 3,060 |
| 27 Jan 2009 | USD | 83.1 | 84.25 | 83.1 | 83.5 | 10.4375 | +0.1 (+0.12%) | 3,246 |
| 26 Jan 2009 | USD | 84.1 | 84.1 | 83.3 | 83.4 | 10.425 | 0.0 (0.0%) | 904 |
| 23 Jan 2009 | USD | 81.4 | 83.4 | 81.4 | 83.4 | 10.425 | +3.45 (+4.32%) | 51,488 |
| 22 Jan 2009 | USD | 80.15 | 81.63 | 79.25 | 79.95 | 9.9938 | -2.79 (-3.37%) | 7,496 |
