| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 82.14 | 82.74 | 81.67 | 82.74 | 10.3425 | +0.97 (+1.19%) | 3,329 |
| 20 Jan 2009 | USD | 83.35 | 83.35 | 81.77 | 81.77 | 10.2212 | -5.88 (-6.71%) | 1,328 |
| 19 Jan 2009 | USD | 87.65 | 87.65 | 87.65 | 87.65 | 10.9563 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 86.7 | 87.65 | 85.75 | 87.65 | 10.9563 | +0.75 (+0.86%) | 2,831 |
| 15 Jan 2009 | USD | 87.4 | 87.76 | 85.55 | 86.9 | 10.8625 | -0.94 (-1.07%) | 6,724 |
| 14 Jan 2009 | USD | 90 | 90 | 87.4 | 87.84 | 10.98 | -5.94 (-6.33%) | 7,675 |
| 13 Jan 2009 | USD | 92.8 | 93.78 | 92.8 | 93.78 | 11.7225 | -1.47 (-1.54%) | 2,222 |
| 12 Jan 2009 | USD | 96.25 | 98 | 95.25 | 95.25 | 11.9062 | -1.73 (-1.78%) | 10,782 |
| 9 Jan 2009 | USD | 96.15 | 96.98 | 95.95 | 96.98 | 12.1225 | +0.78 (+0.81%) | 2,568 |
| 8 Jan 2009 | USD | 95.55 | 96.25 | 95.03 | 96.2 | 12.025 | +4.69 (+5.13%) | 2,678 |
| 7 Jan 2009 | USD | 92.3 | 94 | 91.51 | 91.51 | 11.4388 | -5.94 (-6.10%) | 5,602 |
| 6 Jan 2009 | USD | 96.7 | 97.45 | 95.96 | 97.45 | 12.1813 | -2.39 (-2.39%) | 3,142 |
| 5 Jan 2009 | USD | 99 | 100.05 | 99 | 99.84 | 12.48 | -3.16 (-3.07%) | 6,968 |
| 2 Jan 2009 | USD | 103 | 103 | 103 | 103 | 12.875 | +0.85 (+0.83%) | 200 |
| 1 Jan 2009 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 12.7688 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 102.7 | 104 | 102.04 | 102.15 | 12.7688 | -0.55 (-0.54%) | 1,827 |
| 30 Dec 2008 | USD | 102.24 | 102.7 | 102 | 102.7 | 12.8375 | +3.69 (+3.73%) | 3,431 |
| 29 Dec 2008 | USD | 99.21 | 100.32 | 98.01 | 99.01 | 12.3763 | -0.58 (-0.58%) | 2,669 |
| 26 Dec 2008 | USD | 98.5 | 99.59 | 98.3 | 99.59 | 12.4488 | +2.54 (+2.62%) | 1,579 |
| 25 Dec 2008 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 12.1312 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 97.25 | 97.3 | 97.05 | 97.05 | 12.1312 | +5.55 (+6.07%) | 1,121 |
| 23 Dec 2008 | USD | 95.85 | 95.85 | 91.5 | 91.5 | 11.4375 | -2.4 (-2.56%) | 7,926 |
| 22 Dec 2008 | USD | 96.39 | 96.39 | 92.75 | 93.9 | 11.7375 | -4.05 (-4.13%) | 2,800 |
| 19 Dec 2008 | USD | 98.01 | 98.75 | 97.55 | 97.95 | 12.2438 | -1.55 (-1.56%) | 1,741 |
| 18 Dec 2008 | USD | 101.99 | 101.99 | 99 | 99.5 | 12.4375 | -5.1 (-4.88%) | 3,484 |
| 17 Dec 2008 | USD | 104 | 105.5 | 104 | 104.6 | 13.075 | -2.65 (-2.47%) | 3,028 |
| 16 Dec 2008 | USD | 102.55 | 107.25 | 102.55 | 107.25 | 13.4062 | +5.75 (+5.67%) | 3,183 |
| 15 Dec 2008 | USD | 102.2 | 102.98 | 100.27 | 101.5 | 12.6875 | +0.899 (+0.89%) | 2,911 |
| 12 Dec 2008 | USD | 99.5 | 101.2 | 98.6 | 100.6013 | 12.5752 | +5.081 (+5.32%) | 3,139 |
| 11 Dec 2008 | USD | 97.8 | 98.72 | 95.52 | 95.52 | 11.94 | +0.52 (+0.55%) | 5,178 |
