| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 94.5 | 95.5 | 94.01 | 95 | 11.875 | +2.51 (+2.71%) | 4,871 |
| 9 Dec 2008 | USD | 91.98 | 93 | 90.76 | 92.49 | 11.5612 | -3.76 (-3.91%) | 5,598 |
| 8 Dec 2008 | USD | 93.57 | 96.59 | 93.57 | 96.25 | 12.0312 | +3.76 (+4.07%) | 4,113 |
| 5 Dec 2008 | USD | 92.39 | 92.85 | 89 | 92.49 | 11.5612 | +2.39 (+2.65%) | 8,751 |
| 4 Dec 2008 | USD | 88.65 | 92.19 | 88.65 | 90.1 | 11.2625 | -2.8 (-3.01%) | 6,084 |
| 3 Dec 2008 | USD | 92.19 | 92.9 | 91.1 | 92.9 | 11.6125 | -0.04 (-0.04%) | 31,669 |
| 2 Dec 2008 | USD | 91 | 93.94 | 91 | 92.94 | 11.6175 | +5.19 (+5.91%) | 23,676 |
| 1 Dec 2008 | USD | 90 | 90 | 87.75 | 87.75 | 10.9688 | -4.25 (-4.62%) | 7,253 |
| 28 Nov 2008 | USD | 93.19 | 93.4 | 91.4 | 92 | 11.5 | -3.624 (-3.79%) | 3,592 |
| 27 Nov 2008 | USD | 95.624 | 95.624 | 95.624 | 95.624 | 11.953 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 94.48 | 96.49 | 93.01 | 95.624 | 11.953 | -1.376 (-1.42%) | 4,908 |
| 25 Nov 2008 | USD | 96.88 | 97.48 | 94.21 | 97 | 12.125 | +0.6 (+0.62%) | 8,604 |
| 24 Nov 2008 | USD | 93.5 | 96.4 | 91.31 | 96.4 | 12.05 | +6.34 (+7.04%) | 7,559 |
| 21 Nov 2008 | USD | 93.5 | 93.5 | 90 | 90.06 | 11.2575 | +1.058 (+1.19%) | 1,024 |
| 20 Nov 2008 | USD | 88.51 | 90.9 | 88.4 | 89.0021 | 11.1253 | -0.998 (-1.11%) | 3,345 |
| 19 Nov 2008 | USD | 90.17 | 91.94 | 89.75 | 90 | 11.25 | +1.84 (+2.09%) | 17,387 |
| 18 Nov 2008 | USD | 90.8 | 90.8 | 88.16 | 88.16 | 11.02 | -0.69 (-0.78%) | 2,987 |
| 17 Nov 2008 | USD | 91.5 | 91.65 | 88.85 | 88.85 | 11.1062 | -0.9 (-1.00%) | 2,272 |
| 14 Nov 2008 | USD | 88.1 | 90 | 88.1 | 89.75 | 11.2188 | -0.25 (-0.28%) | 1,719 |
| 13 Nov 2008 | USD | 81.95 | 90 | 81.5 | 90 | 11.25 | +10 (+12.50%) | 15,932 |
| 12 Nov 2008 | USD | 81.75 | 81.75 | 79 | 80 | 10 | -0.06 (-0.07%) | 12,192 |
| 11 Nov 2008 | USD | 80.6 | 82.4 | 79.01 | 80.06 | 10.0075 | -1.59 (-1.95%) | 1,569 |
| 10 Nov 2008 | USD | 80.61 | 81.65 | 80.61 | 81.65 | 10.2063 | +3.4 (+4.35%) | 1,381 |
| 7 Nov 2008 | USD | 76.16 | 79.15 | 76.16 | 78.25 | 9.7812 | +3.75 (+5.03%) | 1,882 |
| 6 Nov 2008 | USD | 78.75 | 78.75 | 74.5 | 74.5 | 9.3125 | -0.5 (-0.67%) | 1,220 |
| 5 Nov 2008 | USD | 76.6 | 76.6 | 74.7 | 75 | 9.375 | -4.91 (-6.14%) | 17,856 |
| 4 Nov 2008 | USD | 77.75 | 80 | 77.54 | 79.91 | 9.9887 | +2.31 (+2.98%) | 5,151 |
| 3 Nov 2008 | USD | 76.05 | 77.65 | 76.05 | 77.6 | 9.7 | +2.58 (+3.44%) | 4,634 |
| 31 Oct 2008 | USD | 75.65 | 76.79 | 74.6 | 75.02 | 9.3775 | -2.23 (-2.89%) | 4,345 |
| 30 Oct 2008 | USD | 77.64 | 77.9 | 76.35 | 77.25 | 9.6562 | +6.73 (+9.54%) | 16,980 |
