| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 71.25 | 72.9 | 69.77 | 70.52 | 8.815 | -2.47 (-3.38%) | 1,590 |
| 28 Oct 2008 | USD | 68.56 | 73 | 67.61 | 72.99 | 9.1237 | -0.55 (-0.75%) | 27,067 |
| 27 Oct 2008 | USD | 72.9 | 73.71 | 70.8 | 73.54 | 9.1925 | +5.03 (+7.34%) | 1,040 |
| 24 Oct 2008 | USD | 68.51 | 74 | 68.51 | 68.51 | 8.5638 | -7.48 (-9.84%) | 4,438 |
| 23 Oct 2008 | USD | 75.99 | 75.99 | 72.5 | 75.99 | 9.4987 | +4.49 (+6.28%) | 6,467 |
| 22 Oct 2008 | USD | 71.5 | 75.19 | 71.5 | 71.5 | 8.9375 | -6.31 (-8.11%) | 6,158 |
| 21 Oct 2008 | USD | 77.81 | 79.99 | 77.3 | 77.81 | 9.7263 | -0.24 (-0.31%) | 7,604 |
| 20 Oct 2008 | USD | 78.05 | 78.1 | 76 | 78.05 | 9.7562 | +7.49 (+10.62%) | 1,722 |
| 17 Oct 2008 | USD | 70.56 | 72.59 | 70 | 70.56 | 8.82 | -0.49 (-0.69%) | 5,000 |
| 16 Oct 2008 | USD | 71.05 | 71.05 | 66.86 | 71.05 | 8.8812 | +1.96 (+2.84%) | 3,983 |
| 15 Oct 2008 | USD | 69.09 | 73 | 69.09 | 69.09 | 8.6363 | -2.22 (-3.11%) | 13,365 |
| 14 Oct 2008 | USD | 71.31 | 74.5 | 71.3 | 71.31 | 8.9138 | +6.3 (+9.69%) | 3,506 |
| 13 Oct 2008 | USD | 65.01 | 70.75 | 64.6 | 65.01 | 8.1263 | +6.01 (+10.19%) | 4,078 |
| 10 Oct 2008 | USD | 59 | 65 | 59 | 59 | 7.375 | -15.08 (-20.36%) | 2,270 |
| 9 Oct 2008 | USD | 74.08 | 76.5 | 72.1 | 74.08 | 9.26 | +0.08 (+0.11%) | 34,372 |
| 8 Oct 2008 | USD | 74 | 75.75 | 73.1 | 74 | 9.25 | -4 (-5.13%) | 3,266 |
| 7 Oct 2008 | USD | 78 | 81 | 78 | 78 | 9.75 | -5 (-6.02%) | 5,697 |
| 6 Oct 2008 | USD | 83 | 83.94 | 79 | 83 | 10.375 | +0.15 (+0.18%) | 4,254 |
| 3 Oct 2008 | USD | 82.85 | 84.94 | 82.76 | 82.85 | 10.3562 | -0.15 (-0.18%) | 4,650 |
| 2 Oct 2008 | USD | 83 | 86.03 | 83 | 83 | 10.375 | -1.55 (-1.83%) | 993 |
| 1 Oct 2008 | USD | 84.55 | 84.6 | 83.2 | 84.55 | 10.5687 | +0.55 (+0.65%) | 2,355 |
| 30 Sep 2008 | USD | 84 | 84.05 | 82.61 | 84 | 10.5 | +0.1 (+0.12%) | 2,846 |
| 29 Sep 2008 | USD | 83.9 | 85.62 | 82.05 | 83.9 | 10.4875 | -3.59 (-4.10%) | 8,757 |
| 26 Sep 2008 | USD | 87.49 | 87.49 | 83.51 | 87.49 | 10.9362 | +0.38 (+0.44%) | 19,571 |
| 25 Sep 2008 | USD | 87.11 | 87.25 | 86.31 | 87.11 | 10.8887 | +1.12 (+1.30%) | 5,022 |
| 24 Sep 2008 | USD | 85.99 | 85.99 | 85.06 | 85.99 | 10.7487 | +2.24 (+2.67%) | 700 |
| 23 Sep 2008 | USD | 83.75 | 83.75 | 83.01 | 83.75 | 10.4688 | 0.0 (0.0%) | 636 |
| 22 Sep 2008 | USD | 83.75 | 83.86 | 83.05 | 83.75 | 10.4688 | -3.51 (-4.02%) | 1,065 |
| 19 Sep 2008 | USD | 87.26 | 89.3 | 85.55 | 87.26 | 10.9075 | +2.76 (+3.27%) | 5,069 |
| 18 Sep 2008 | USD | 84.5 | 88.74 | 84.5 | 84.5 | 10.5625 | -1.5 (-1.74%) | 2,446 |
