| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 86 | 87.02 | 86 | 86 | 10.75 | -0.55 (-0.64%) | 3,920 |
| 16 Sep 2008 | USD | 86.55 | 87.21 | 86.5 | 86.55 | 10.8187 | -5.64 (-6.12%) | 1,758 |
| 15 Sep 2008 | USD | 92.19 | 92.19 | 89.05 | 92.19 | 11.5237 | +0.89 (+0.97%) | 300 |
| 12 Sep 2008 | USD | 91.3 | 92.5 | 91.3 | 91.3 | 11.4125 | -2.2 (-2.35%) | 1,107 |
| 11 Sep 2008 | USD | 93.5 | 93.5 | 92 | 93.5 | 11.6875 | +1.89 (+2.06%) | 2,724 |
| 10 Sep 2008 | USD | 91.61 | 92.79 | 91.41 | 91.61 | 11.4512 | -0.29 (-0.32%) | 2,037 |
| 9 Sep 2008 | USD | 91.9 | 93.45 | 91.9 | 91.9 | 11.4875 | -0.05 (-0.05%) | 614 |
| 8 Sep 2008 | USD | 91.95 | 93.1 | 91.85 | 91.95 | 11.4938 | +0.75 (+0.82%) | 25,581 |
| 5 Sep 2008 | USD | 91.2 | 91.5 | 91.2 | 91.2 | 11.4 | -1.72 (-1.85%) | 759 |
| 4 Sep 2008 | USD | 92.92 | 92.92 | 92.92 | 92.92 | 11.615 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 92.92 | 94.44 | 92.92 | 92.92 | 11.615 | +1.02 (+1.11%) | 1,221 |
| 2 Sep 2008 | USD | 91.9 | 93.36 | 91.9 | 91.9 | 11.4875 | -0.2 (-0.22%) | 2,610 |
| 1 Sep 2008 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 11.5125 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 92.1 | 92.5 | 92.1 | 92.1 | 11.5125 | -0.65 (-0.70%) | 814 |
| 28 Aug 2008 | USD | 92.75 | 92.75 | 91.5 | 92.75 | 11.5938 | +2.4 (+2.66%) | 4,052 |
| 27 Aug 2008 | USD | 90.35 | 90.35 | 89.9 | 90.35 | 11.2937 | -0.65 (-0.71%) | 767 |
| 26 Aug 2008 | USD | 91 | 91.25 | 90.5 | 91 | 11.375 | +1.85 (+2.08%) | 1,953 |
| 25 Aug 2008 | USD | 89.15 | 91.45 | 89.15 | 89.15 | 11.1438 | -0.16 (-0.18%) | 638 |
| 22 Aug 2008 | USD | 89.31 | 90.15 | 89.31 | 89.31 | 11.1638 | -0.14 (-0.16%) | 1,349 |
| 21 Aug 2008 | USD | 89.45 | 89.75 | 89.35 | 89.45 | 11.1813 | +1.15 (+1.30%) | 1,811 |
| 20 Aug 2008 | USD | 88.3 | 89.15 | 88.3 | 88.3 | 11.0375 | -0.7 (-0.79%) | 620 |
| 19 Aug 2008 | USD | 89 | 89 | 89 | 89 | 11.125 | -1.25 (-1.39%) | 163 |
| 18 Aug 2008 | USD | 90.25 | 90.25 | 89.75 | 90.25 | 11.2812 | +2.94 (+3.37%) | 1,507 |
| 15 Aug 2008 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 10.9138 | -1.7 (-1.91%) | 158 |
| 14 Aug 2008 | USD | 89.01 | 89.84 | 88.84 | 89.01 | 11.1263 | +0.52 (+0.59%) | 3,837 |
| 13 Aug 2008 | USD | 88.49 | 88.85 | 88.25 | 88.49 | 11.0612 | -1.42 (-1.58%) | 3,219 |
| 12 Aug 2008 | USD | 89.91 | 91.05 | 89.65 | 89.91 | 11.2387 | -0.78 (-0.86%) | 649 |
| 11 Aug 2008 | USD | 90.69 | 91.84 | 90.69 | 90.69 | 11.3362 | +0.29 (+0.32%) | 1,832 |
| 8 Aug 2008 | USD | 90.4 | 90.4 | 89.75 | 90.4 | 11.3 | -0.1 (-0.11%) | 2,400 |
| 7 Aug 2008 | USD | 90.5 | 91.05 | 89.05 | 90.5 | 11.3125 | -1.5 (-1.63%) | 12,695 |
