| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 96 | 96.7 | 94.8 | 96 | 12 | +2.5 (+2.67%) | 3,126 |
| 24 Jun 2008 | USD | 93.5 | 94.45 | 93.5 | 93.5 | 11.6875 | -1.5 (-1.58%) | 4,400 |
| 23 Jun 2008 | USD | 95 | 95 | 95 | 95 | 11.875 | +1.1 (+1.17%) | 100 |
| 20 Jun 2008 | USD | 93.9 | 94.25 | 93.9 | 93.9 | 11.7375 | -0.75 (-0.79%) | 635 |
| 19 Jun 2008 | USD | 94.65 | 95 | 94.65 | 94.65 | 11.8313 | -0.86 (-0.90%) | 637 |
| 18 Jun 2008 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 11.9388 | -1.49 (-1.54%) | 160 |
| 17 Jun 2008 | USD | 97 | 97 | 97 | 97 | 12.125 | -0.65 (-0.67%) | 1,123 |
| 16 Jun 2008 | USD | 97.65 | 98.5 | 97.4 | 97.65 | 12.2063 | +0.25 (+0.26%) | 7,261 |
| 13 Jun 2008 | USD | 97.4 | 97.4 | 95.85 | 97.4 | 12.175 | +0.4 (+0.41%) | 1,352 |
| 12 Jun 2008 | USD | 97 | 97 | 95.6 | 97 | 12.125 | +1.25 (+1.31%) | 1,555 |
| 11 Jun 2008 | USD | 95.75 | 96.45 | 95.35 | 95.75 | 11.9688 | +1.26 (+1.33%) | 1,118 |
| 10 Jun 2008 | USD | 94.49 | 94.5 | 94.49 | 94.49 | 11.8112 | -1.41 (-1.47%) | 447 |
| 9 Jun 2008 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 11.9875 | -0.6 (-0.62%) | 190 |
| 6 Jun 2008 | USD | 96.5 | 96.8 | 96.5 | 96.5 | 12.0625 | -1.9 (-1.93%) | 1,134 |
| 5 Jun 2008 | USD | 98.4 | 98.4 | 97.75 | 98.4 | 12.3 | +0.41 (+0.42%) | 2,428 |
| 4 Jun 2008 | USD | 97.99 | 97.99 | 97.25 | 97.99 | 12.2487 | +0.74 (+0.76%) | 1,459 |
| 3 Jun 2008 | USD | 97.25 | 97.45 | 96.2 | 97.25 | 12.1562 | -1.19 (-1.21%) | 1,425 |
| 2 Jun 2008 | USD | 98.44 | 98.44 | 97.25 | 98.44 | 12.305 | +0.69 (+0.71%) | 459 |
| 30 May 2008 | USD | 97.75 | 97.75 | 97.25 | 97.75 | 12.2188 | +0.54 (+0.56%) | 968 |
| 29 May 2008 | USD | 97.21 | 97.8 | 97.05 | 97.21 | 12.1512 | +0.55 (+0.57%) | 562 |
| 28 May 2008 | USD | 96.66 | 96.75 | 95.95 | 96.66 | 12.0825 | -0.24 (-0.25%) | 500 |
| 27 May 2008 | USD | 96.9 | 97.95 | 96.9 | 96.9 | 12.1125 | -0.1 (-0.10%) | 498 |
| 26 May 2008 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 97 | 97.9 | 97 | 97 | 12.125 | -1.7 (-1.72%) | 2,142 |
| 22 May 2008 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 12.3375 | +2.3 (+2.39%) | 242 |
| 21 May 2008 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 12.05 | -0.15 (-0.16%) | 134 |
| 20 May 2008 | USD | 96.55 | 96.85 | 96.5 | 96.55 | 12.0687 | -1.45 (-1.48%) | 4,809 |
| 19 May 2008 | USD | 98 | 98.45 | 98 | 98 | 12.25 | -1.25 (-1.26%) | 1,356 |
| 16 May 2008 | USD | 99.25 | 99.25 | 97.5 | 99.25 | 12.4062 | +0.95 (+0.97%) | 940 |
| 15 May 2008 | USD | 98.3 | 99.8 | 98.26 | 98.3 | 12.2875 | +0.3 (+0.31%) | 1,113 |
