| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 98 | 98 | 96.1 | 98 | 12.25 | +2.8 (+2.94%) | 1,938 |
| 13 May 2008 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 11.9 | +0.3 (+0.32%) | 100 |
| 12 May 2008 | USD | 94.9 | 96.15 | 94.9 | 94.9 | 11.8625 | -1.95 (-2.01%) | 1,098 |
| 9 May 2008 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 12.1062 | +5.35 (+5.85%) | 262 |
| 8 May 2008 | USD | 91.5 | 91.51 | 91.5 | 91.5 | 11.4375 | +0.01 (+0.01%) | 6,000 |
| 7 May 2008 | USD | 91.49 | 91.49 | 90.55 | 91.49 | 11.4362 | +1.24 (+1.37%) | 1,027 |
| 6 May 2008 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 11.2812 | -0.25 (-0.28%) | 319 |
| 5 May 2008 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 11.3125 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 90.5 | 90.5 | 89.3 | 90.5 | 11.3125 | -4.9 (-5.14%) | 1,859 |
| 1 May 2008 | USD | 95.4 | 95.4 | 94.85 | 95.4 | 11.925 | +2.9 (+3.14%) | 2,020 |
| 30 Apr 2008 | USD | 92.5 | 93.25 | 92 | 92.5 | 11.5625 | -1.55 (-1.65%) | 1,521 |
| 29 Apr 2008 | USD | 94.05 | 94.1 | 94.05 | 94.05 | 11.7562 | -0.95 (-1%) | 877 |
| 28 Apr 2008 | USD | 95 | 95 | 93.35 | 95 | 11.875 | -1.6 (-1.66%) | 255 |
| 25 Apr 2008 | USD | 96.6 | 96.6 | 94.9 | 96.6 | 12.075 | +0.85 (+0.89%) | 605 |
| 24 Apr 2008 | USD | 95.75 | 95.75 | 94 | 95.75 | 11.9688 | -0.75 (-0.78%) | 356 |
| 23 Apr 2008 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 12.0625 | +1.75 (+1.85%) | 427 |
| 22 Apr 2008 | USD | 94.75 | 96.65 | 94.75 | 94.75 | 11.8438 | -1.25 (-1.30%) | 1,764 |
| 21 Apr 2008 | USD | 96 | 96 | 95.2 | 96 | 12 | -2.9 (-2.93%) | 1,035 |
| 18 Apr 2008 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 12.3625 | -0.15 (-0.15%) | 100 |
| 17 Apr 2008 | USD | 99.05 | 100.1 | 99.05 | 99.05 | 12.3812 | -2.45 (-2.41%) | 4,606 |
| 16 Apr 2008 | USD | 101.5 | 101.5 | 99.85 | 101.5 | 12.6875 | +2.5 (+2.53%) | 2,218 |
| 15 Apr 2008 | USD | 99 | 99 | 99 | 99 | 12.375 | -1.55 (-1.54%) | 131 |
| 14 Apr 2008 | USD | 100.55 | 101.6 | 100.55 | 100.55 | 12.5687 | -1.3 (-1.28%) | 400 |
| 11 Apr 2008 | USD | 101.85 | 103 | 101 | 101.85 | 12.7312 | +2.15 (+2.16%) | 945 |
| 10 Apr 2008 | USD | 99.7 | 101.35 | 99.7 | 99.7 | 12.4625 | -0.4 (-0.40%) | 3,055 |
| 9 Apr 2008 | USD | 100.1 | 100.35 | 100.05 | 100.1 | 12.5125 | +0.7 (+0.70%) | 1,397 |
| 8 Apr 2008 | USD | 99.4 | 99.5 | 98.85 | 99.4 | 12.425 | -1.3 (-1.29%) | 4,993 |
| 7 Apr 2008 | USD | 100.7 | 100.7 | 98.7 | 100.7 | 12.5875 | +1.05 (+1.05%) | 3,972 |
| 4 Apr 2008 | USD | 99.65 | 101 | 99.65 | 99.65 | 12.4563 | +0.65 (+0.66%) | 1,199 |
| 3 Apr 2008 | USD | 99 | 99.05 | 97.9 | 99 | 12.375 | +0.3 (+0.30%) | 614 |
