| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 98.7 | 98.7 | 96.85 | 98.7 | 12.3375 | -2.55 (-2.52%) | 805 |
| 1 Apr 2008 | USD | 101.25 | 101.25 | 97.55 | 101.25 | 12.6562 | +4.5 (+4.65%) | 1,960 |
| 31 Mar 2008 | USD | 96.75 | 97.35 | 96.45 | 96.75 | 12.0938 | -0.77 (-0.79%) | 500 |
| 28 Mar 2008 | USD | 97.52 | 99.49 | 97.52 | 97.52 | 12.19 | +0.42 (+0.43%) | 3,050 |
| 27 Mar 2008 | USD | 97.1 | 98.54 | 96.9 | 97.1 | 12.1375 | +1.8 (+1.89%) | 4,177 |
| 26 Mar 2008 | USD | 95.3 | 96.3 | 95.3 | 95.3 | 11.9125 | -0.7 (-0.73%) | 1,375 |
| 25 Mar 2008 | USD | 96 | 96 | 93.83 | 96 | 12 | +1.49 (+1.58%) | 1,677 |
| 24 Mar 2008 | USD | 94.51 | 96.2 | 94.47 | 94.51 | 11.8138 | -0.14 (-0.15%) | 5,578 |
| 21 Mar 2008 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 11.8313 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 94.65 | 95.7 | 94.65 | 94.65 | 11.8313 | -0.9 (-0.94%) | 3,598 |
| 19 Mar 2008 | USD | 95.55 | 97.8 | 95.55 | 95.55 | 11.9437 | -3.4 (-3.44%) | 1,310 |
| 18 Mar 2008 | USD | 98.95 | 98.99 | 96.91 | 98.95 | 12.3688 | +1.95 (+2.01%) | 2,431 |
| 17 Mar 2008 | USD | 97 | 97.12 | 95.75 | 97 | 12.125 | -1 (-1.02%) | 2,673 |
| 14 Mar 2008 | USD | 98 | 99.2 | 98 | 98 | 12.25 | -1.78 (-1.78%) | 1,060 |
| 13 Mar 2008 | USD | 99.78 | 99.78 | 97.3 | 99.78 | 12.4725 | -0.97 (-0.96%) | 2,331 |
| 12 Mar 2008 | USD | 100.75 | 100.75 | 100.55 | 100.75 | 12.5938 | +0.53 (+0.53%) | 652 |
| 11 Mar 2008 | USD | 100.22 | 101.29 | 99.95 | 100.22 | 12.5275 | -1.84 (-1.80%) | 2,820 |
| 10 Mar 2008 | USD | 102.06 | 103 | 102.05 | 102.06 | 12.7575 | -1.34 (-1.30%) | 4,783 |
| 7 Mar 2008 | USD | 103.4 | 103.44 | 101.9 | 103.4 | 12.925 | +2.19 (+2.16%) | 2,333 |
| 6 Mar 2008 | USD | 101.21 | 102 | 100.01 | 101.21 | 12.6512 | -0.69 (-0.68%) | 4,375 |
| 5 Mar 2008 | USD | 101.9 | 102.4 | 101.05 | 101.9 | 12.7375 | +2.8 (+2.83%) | 5,018 |
| 4 Mar 2008 | USD | 99.1 | 100.25 | 99.1 | 99.1 | 12.3875 | -0.2 (-0.20%) | 3,638 |
| 3 Mar 2008 | USD | 99.3 | 100.51 | 99.3 | 99.3 | 12.4125 | -1.2 (-1.19%) | 1,332 |
| 29 Feb 2008 | USD | 100.5 | 101.3 | 99 | 100.5 | 12.5625 | -0.8 (-0.79%) | 3,411 |
| 28 Feb 2008 | USD | 101.3 | 102.99 | 101.3 | 101.3 | 12.6625 | +0.05 (+0.05%) | 744 |
| 27 Feb 2008 | USD | 101.25 | 102.49 | 100.75 | 101.25 | 12.6562 | +1.98 (+1.99%) | 2,742 |
| 26 Feb 2008 | USD | 99.27 | 100.3 | 98.7 | 99.27 | 12.4087 | -4.59 (-4.42%) | 1,555 |
| 25 Feb 2008 | USD | 103.86 | 104.26 | 102.75 | 103.86 | 12.9825 | +0.86 (+0.83%) | 1,599 |
| 22 Feb 2008 | USD | 103 | 103 | 101.75 | 103 | 12.875 | +0.49 (+0.48%) | 3,000 |
| 21 Feb 2008 | USD | 102.51 | 102.51 | 101.6 | 102.51 | 12.8138 | +1.26 (+1.24%) | 1,064 |
