| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 101.25 | 101.25 | 100.25 | 101.25 | 12.6562 | -0.99 (-0.97%) | 1,404 |
| 19 Feb 2008 | USD | 102.24 | 103.2 | 101.5 | 102.24 | 12.78 | -0.26 (-0.25%) | 5,249 |
| 18 Feb 2008 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 12.8125 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 102.5 | 103.49 | 102.25 | 102.5 | 12.8125 | +0.49 (+0.48%) | 888 |
| 14 Feb 2008 | USD | 102.01 | 102.01 | 102.01 | 102.01 | 12.7513 | +0.51 (+0.50%) | 191 |
| 13 Feb 2008 | USD | 101.5 | 101.89 | 100.07 | 101.5 | 12.6875 | +1.13 (+1.13%) | 4,053 |
| 12 Feb 2008 | USD | 100.37 | 101.95 | 99.91 | 100.37 | 12.5463 | -0.38 (-0.38%) | 4,057 |
| 11 Feb 2008 | USD | 100.75 | 100.75 | 99.75 | 100.75 | 12.5938 | +0.75 (+0.75%) | 1,657 |
| 8 Feb 2008 | USD | 100 | 100 | 99.7 | 100 | 12.5 | -0.5 (-0.50%) | 8,966 |
| 7 Feb 2008 | USD | 100.5 | 100.99 | 99.25 | 100.5 | 12.5625 | +3.5 (+3.61%) | 6,206 |
| 6 Feb 2008 | USD | 97 | 97.9 | 97 | 97 | 12.125 | -1.5 (-1.52%) | 6,695 |
| 5 Feb 2008 | USD | 98.5 | 101.94 | 98.5 | 98.5 | 12.3125 | -3.95 (-3.86%) | 2,906 |
| 4 Feb 2008 | USD | 102.45 | 102.46 | 102.45 | 102.45 | 12.8063 | +1.85 (+1.84%) | 1,495 |
| 1 Feb 2008 | USD | 100.6 | 100.6 | 99.57 | 100.6 | 12.575 | -3.44 (-3.31%) | 1,231 |
| 31 Jan 2008 | USD | 104.04 | 104.04 | 100.9622 | 104.04 | 13.005 | +3.24 (+3.21%) | 6,271 |
| 30 Jan 2008 | USD | 100.8 | 100.8 | 98.33 | 100.8 | 12.6 | +0.35 (+0.35%) | 1,238 |
| 29 Jan 2008 | USD | 100.45 | 100.45 | 99 | 100.45 | 12.5563 | +0.45 (+0.45%) | 1,816 |
| 28 Jan 2008 | USD | 100 | 100.25 | 100 | 100 | 12.5 | +4 (+4.17%) | 1,625 |
| 25 Jan 2008 | USD | 96 | 97.99 | 96 | 96 | 12 | -2.35 (-2.39%) | 2,301 |
| 24 Jan 2008 | USD | 98.35 | 99.6 | 98.21 | 98.35 | 12.2937 | -0.15 (-0.15%) | 1,695 |
| 23 Jan 2008 | USD | 98.5 | 99.2 | 95 | 98.5 | 12.3125 | -2.76 (-2.73%) | 3,925 |
| 22 Jan 2008 | USD | 101.26 | 104 | 101 | 101.26 | 12.6575 | -4.95 (-4.66%) | 5,092 |
| 21 Jan 2008 | USD | 106.21 | 106.21 | 106.21 | 106.21 | 13.2762 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 106.21 | 108 | 105.9 | 106.21 | 13.2762 | -1.24 (-1.15%) | 13,060 |
| 17 Jan 2008 | USD | 107.45 | 108.99 | 107.45 | 107.45 | 13.4313 | -1.55 (-1.42%) | 3,517 |
| 16 Jan 2008 | USD | 109 | 110.75 | 109 | 109 | 13.625 | +3.21 (+3.03%) | 3,043 |
| 15 Jan 2008 | USD | 105.79 | 105.79 | 105.15 | 105.79 | 13.2238 | +0.74 (+0.70%) | 1,582 |
| 14 Jan 2008 | USD | 105.05 | 105.5 | 104.8 | 105.05 | 13.1312 | +1.3 (+1.25%) | 5,470 |
| 11 Jan 2008 | USD | 103.75 | 104.9 | 103.75 | 103.75 | 12.9688 | -0.6 (-0.57%) | 1,509 |
| 10 Jan 2008 | USD | 104.35 | 105 | 103.26 | 104.35 | 13.0437 | -0.4 (-0.38%) | 1,261 |
