| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 104.75 | 105.25 | 104.75 | 104.75 | 13.0938 | -1.75 (-1.64%) | 940 |
| 8 Jan 2008 | USD | 106.5 | 107.74 | 106.26 | 106.5 | 13.3125 | +0.99 (+0.94%) | 4,463 |
| 7 Jan 2008 | USD | 105.51 | 107 | 105.51 | 105.51 | 13.1888 | -2.31 (-2.14%) | 880 |
| 4 Jan 2008 | USD | 107.82 | 108.29 | 107.5 | 107.82 | 13.4775 | -1.18 (-1.08%) | 1,382 |
| 3 Jan 2008 | USD | 109 | 111.83 | 109 | 109 | 13.625 | 0.0 (0.0%) | 1,666 |
| 2 Jan 2008 | USD | 109 | 110.25 | 109 | 109 | 13.625 | -1.45 (-1.31%) | 942 |
| 1 Jan 2008 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 13.8063 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 110.45 | 110.45 | 109.25 | 110.45 | 13.8063 | +1.45 (+1.33%) | 300 |
| 28 Dec 2007 | USD | 109 | 109 | 108.75 | 109 | 13.625 | +1 (+0.93%) | 25,300 |
| 27 Dec 2007 | USD | 108 | 108 | 106.8 | 108 | 13.5 | +0.25 (+0.23%) | 357 |
| 26 Dec 2007 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 13.4688 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 13.4688 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 107.75 | 107.75 | 107 | 107.75 | 13.4688 | -0.67 (-0.62%) | 800 |
| 21 Dec 2007 | USD | 108.42 | 108.49 | 106.06 | 108.42 | 13.5525 | +2.42 (+2.28%) | 5,816 |
| 20 Dec 2007 | USD | 106 | 106.4 | 105.4 | 106 | 13.25 | +2.9 (+2.81%) | 2,053 |
| 19 Dec 2007 | USD | 103.1 | 104.36 | 103.1 | 103.1 | 12.8875 | +0.09 (+0.09%) | 1,310 |
| 18 Dec 2007 | USD | 103.01 | 104.15 | 102.75 | 103.01 | 12.8763 | +0.81 (+0.79%) | 2,604 |
| 17 Dec 2007 | USD | 102.2 | 104.25 | 102.2 | 102.2 | 12.775 | -1.9 (-1.83%) | 1,108 |
| 14 Dec 2007 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 13.0125 | +0.3 (+0.29%) | 166 |
| 13 Dec 2007 | USD | 103.8 | 104.78 | 103.8 | 103.8 | 12.975 | -1.35 (-1.28%) | 3,511 |
| 12 Dec 2007 | USD | 105.15 | 106.95 | 105.15 | 105.15 | 13.1438 | +0.76 (+0.73%) | 3,022 |
| 11 Dec 2007 | USD | 104.39 | 106.95 | 104.11 | 104.39 | 13.0488 | -3.4 (-3.15%) | 6,733 |
| 10 Dec 2007 | USD | 107.79 | 107.79 | 107.71 | 107.79 | 13.4738 | -2.91 (-2.63%) | 236 |
| 7 Dec 2007 | USD | 110.7 | 111.5 | 110.5 | 110.7 | 13.8375 | -0.37 (-0.33%) | 719 |
| 6 Dec 2007 | USD | 111.07 | 111.07 | 110.53 | 111.07 | 13.8837 | -3.78 (-3.29%) | 900 |
| 5 Dec 2007 | USD | 114.85 | 114.85 | 114.3 | 114.85 | 14.3562 | +2.81 (+2.51%) | 1,700 |
| 4 Dec 2007 | USD | 112.04 | 113.05 | 112 | 112.04 | 14.005 | +1.21 (+1.09%) | 12,091 |
| 3 Dec 2007 | USD | 110.83 | 112 | 110.83 | 110.83 | 13.8537 | -1.68 (-1.49%) | 1,504 |
| 30 Nov 2007 | USD | 112.51 | 112.51 | 112.51 | 112.51 | 14.0638 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 112.51 | 113.3 | 112.51 | 112.51 | 14.0638 | -4.23 (-3.62%) | 1,432 |
