| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 94.7 | 95.5 | 94.1 | 94.7 | 11.8375 | -0.55 (-0.58%) | 1,294 |
| 29 Aug 2007 | USD | 95.25 | 95.3 | 94.25 | 95.25 | 11.9062 | +0.25 (+0.26%) | 7,824 |
| 28 Aug 2007 | USD | 95 | 95.7 | 95 | 95 | 11.875 | -1.55 (-1.61%) | 2,241 |
| 27 Aug 2007 | USD | 96.55 | 96.55 | 94.8 | 96.55 | 12.0687 | +2.5 (+2.66%) | 2,737 |
| 24 Aug 2007 | USD | 94.05 | 95.25 | 93.7 | 94.05 | 11.7562 | -1.95 (-2.03%) | 4,351 |
| 23 Aug 2007 | USD | 96 | 96.3 | 95 | 96 | 12 | +4.65 (+5.09%) | 81,007 |
| 22 Aug 2007 | USD | 91.35 | 92.6 | 91.05 | 91.35 | 11.4187 | -1.9 (-2.04%) | 2,288 |
| 21 Aug 2007 | USD | 93.25 | 94.25 | 92.55 | 93.25 | 11.6562 | -1.1 (-1.17%) | 2,781 |
| 20 Aug 2007 | USD | 94.35 | 94.45 | 92.95 | 94.35 | 11.7937 | -1.4 (-1.46%) | 6,605 |
| 17 Aug 2007 | USD | 95.75 | 95.75 | 93.75 | 95.75 | 11.9688 | -0.25 (-0.26%) | 1,626 |
| 16 Aug 2007 | USD | 96 | 96 | 92 | 96 | 12 | +7.4 (+8.35%) | 3,266 |
| 15 Aug 2007 | USD | 88.6 | 89.9 | 88.6 | 88.6 | 11.075 | +0.85 (+0.97%) | 1,613 |
| 14 Aug 2007 | USD | 87.75 | 89.6 | 87.75 | 87.75 | 10.9688 | -0.6 (-0.68%) | 2,807 |
| 13 Aug 2007 | USD | 88.35 | 88.4 | 88.3 | 88.35 | 11.0437 | +0.4 (+0.45%) | 3,357 |
| 10 Aug 2007 | USD | 87.95 | 88.75 | 86.3 | 87.95 | 10.9938 | +1.45 (+1.68%) | 2,382 |
| 9 Aug 2007 | USD | 86.5 | 88.5 | 86.5 | 86.5 | 10.8125 | 0.0 (0.0%) | 1,284 |
| 8 Aug 2007 | USD | 86.5 | 87.3 | 86.5 | 86.5 | 10.8125 | -2 (-2.26%) | 2,530 |
| 7 Aug 2007 | USD | 88.5 | 89.05 | 88.5 | 88.5 | 11.0625 | +0.9 (+1.03%) | 1,276 |
| 6 Aug 2007 | USD | 87.6 | 89.05 | 87.6 | 87.6 | 10.95 | +1 (+1.15%) | 2,057 |
| 3 Aug 2007 | USD | 86.6 | 88.05 | 86.5 | 86.6 | 10.825 | -1.4 (-1.59%) | 1,302 |
| 2 Aug 2007 | USD | 88 | 88 | 86.1 | 88 | 11 | +0.5 (+0.57%) | 2,685 |
| 1 Aug 2007 | USD | 87.5 | 87.5 | 85.85 | 87.5 | 10.9375 | -1.45 (-1.63%) | 3,747 |
| 31 Jul 2007 | USD | 88.95 | 88.95 | 87.5 | 88.95 | 11.1188 | -0.05 (-0.06%) | 3,344 |
| 30 Jul 2007 | USD | 89 | 89 | 89 | 89 | 11.125 | -2.85 (-3.10%) | 152 |
| 27 Jul 2007 | USD | 91.85 | 91.85 | 90.05 | 91.85 | 11.4812 | +0.85 (+0.93%) | 267 |
| 26 Jul 2007 | USD | 91 | 91.9 | 89 | 91 | 11.375 | -0.75 (-0.82%) | 4,815 |
| 25 Jul 2007 | USD | 91.75 | 92.25 | 91.75 | 91.75 | 11.4688 | +0.5 (+0.55%) | 666 |
| 24 Jul 2007 | USD | 91.25 | 93 | 91.25 | 91.25 | 11.4062 | -0.5 (-0.54%) | 845 |
| 23 Jul 2007 | USD | 91.75 | 91.75 | 90.4 | 91.75 | 11.4688 | +0.3 (+0.33%) | 2,827 |
| 20 Jul 2007 | USD | 91.45 | 92.75 | 91.45 | 91.45 | 11.4313 | -0.9 (-0.97%) | 757 |
