| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 92.35 | 92.4 | 92.35 | 92.35 | 11.5437 | +0.2 (+0.22%) | 901 |
| 18 Jul 2007 | USD | 92.15 | 92.25 | 90.8 | 92.15 | 11.5188 | -0.8 (-0.86%) | 2,437 |
| 17 Jul 2007 | USD | 92.95 | 92.95 | 91.8 | 92.95 | 11.6188 | -1.6 (-1.69%) | 1,689 |
| 16 Jul 2007 | USD | 94.55 | 94.55 | 93.4 | 94.55 | 11.8187 | +0.05 (+0.05%) | 6,064 |
| 13 Jul 2007 | USD | 94.5 | 94.5 | 92.95 | 94.5 | 11.8125 | +0.55 (+0.59%) | 3,009 |
| 12 Jul 2007 | USD | 93.95 | 93.95 | 93.7 | 93.95 | 11.7438 | -0.6 (-0.63%) | 1,885 |
| 11 Jul 2007 | USD | 94.55 | 94.55 | 93.73 | 94.55 | 11.8187 | +1.8 (+1.94%) | 2,365 |
| 10 Jul 2007 | USD | 92.75 | 94 | 92.75 | 92.75 | 11.5938 | -2 (-2.11%) | 8,816 |
| 9 Jul 2007 | USD | 94.75 | 94.75 | 93.65 | 94.75 | 11.8438 | +2.75 (+2.99%) | 375 |
| 6 Jul 2007 | USD | 92 | 93.35 | 91.6 | 92 | 11.5 | -2.55 (-2.70%) | 3,720 |
| 5 Jul 2007 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 11.8187 | +0.6 (+0.64%) | 766 |
| 4 Jul 2007 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 11.7438 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 11.7438 | -2 (-2.08%) | 339 |
| 2 Jul 2007 | USD | 95.95 | 95.95 | 94.2 | 95.95 | 11.9938 | +2 (+2.13%) | 245 |
| 29 Jun 2007 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 11.7438 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 93.95 | 94.45 | 93.05 | 93.95 | 11.7438 | -0.55 (-0.58%) | 6,185 |
| 27 Jun 2007 | USD | 94.5 | 94.8 | 93.6 | 94.5 | 11.8125 | +2.5 (+2.72%) | 2,527 |
| 26 Jun 2007 | USD | 92 | 92.95 | 91.75 | 92 | 11.5 | -1.55 (-1.66%) | 2,017 |
| 25 Jun 2007 | USD | 93.55 | 93.55 | 93.5 | 93.55 | 11.6937 | -0.9 (-0.95%) | 1,485 |
| 22 Jun 2007 | USD | 94.45 | 94.45 | 92.45 | 94.45 | 11.8063 | -0.55 (-0.58%) | 23,621 |
| 21 Jun 2007 | USD | 95 | 95 | 93.6 | 95 | 11.875 | +0.25 (+0.26%) | 68,890 |
| 20 Jun 2007 | USD | 94.75 | 94.85 | 93.15 | 94.75 | 11.8438 | -0.8 (-0.84%) | 1,319 |
| 19 Jun 2007 | USD | 95.55 | 95.55 | 93.9 | 95.55 | 11.9437 | +1.55 (+1.65%) | 2,678 |
| 18 Jun 2007 | USD | 94 | 94 | 92.4 | 94 | 11.75 | +0.5 (+0.53%) | 1,923 |
| 15 Jun 2007 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 11.6875 | +0.25 (+0.27%) | 906 |
| 14 Jun 2007 | USD | 93.25 | 93.25 | 93.15 | 93.25 | 11.6562 | +0.4 (+0.43%) | 886 |
| 13 Jun 2007 | USD | 92.85 | 92.85 | 91.45 | 92.85 | 11.6062 | +1.4 (+1.53%) | 1,558 |
| 12 Jun 2007 | USD | 91.45 | 93 | 91.35 | 91.45 | 11.4313 | -1.65 (-1.77%) | 725 |
| 11 Jun 2007 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 11.6375 | +1.4 (+1.53%) | 952 |
| 8 Jun 2007 | USD | 91.7 | 92.5 | 91.6 | 91.7 | 11.4625 | -1.75 (-1.87%) | 1,728 |
