| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 93.45 | 93.45 | 92.15 | 93.45 | 11.6813 | -0.05 (-0.05%) | 721 |
| 6 Jun 2007 | USD | 93.5 | 93.5 | 92.15 | 93.5 | 11.6875 | +1 (+1.08%) | 1,678 |
| 5 Jun 2007 | USD | 92.5 | 92.7 | 92.5 | 92.5 | 11.5625 | -0.2 (-0.22%) | 3,308 |
| 4 Jun 2007 | USD | 92.7 | 92.85 | 92.65 | 92.7 | 11.5875 | +0.3 (+0.32%) | 776 |
| 1 Jun 2007 | USD | 92.4 | 93.8 | 92.2 | 92.4 | 11.55 | -1.2 (-1.28%) | 713 |
| 31 May 2007 | USD | 93.6 | 95.15 | 93.6 | 93.6 | 11.7 | +1.1 (+1.19%) | 1,171 |
| 30 May 2007 | USD | 92.5 | 92.8 | 91.8 | 92.5 | 11.5625 | -1.45 (-1.54%) | 4,699 |
| 29 May 2007 | USD | 93.95 | 93.95 | 92.65 | 93.95 | 11.7438 | +2.5 (+2.73%) | 1,555 |
| 28 May 2007 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 11.4313 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 91.45 | 93.05 | 91.45 | 91.45 | 11.4313 | -1.75 (-1.88%) | 3,174 |
| 24 May 2007 | USD | 93.2 | 93.23 | 92.55 | 93.2 | 11.65 | -2.05 (-2.15%) | 3,853 |
| 23 May 2007 | USD | 95.25 | 95.25 | 93.8 | 95.25 | 11.9062 | +0.85 (+0.90%) | 3,682 |
| 22 May 2007 | USD | 94.4 | 94.5 | 94.4 | 94.4 | 11.8 | +2.15 (+2.33%) | 560 |
| 21 May 2007 | USD | 92.25 | 93.5 | 92 | 92.25 | 11.5312 | -1.81 (-1.92%) | 1,637 |
| 18 May 2007 | USD | 94.06 | 94.06 | 92.5 | 94.06 | 11.7575 | -0.34 (-0.36%) | 7,660 |
| 17 May 2007 | USD | 94.4 | 94.45 | 92.9 | 94.4 | 11.8 | +0.8 (+0.85%) | 2,667 |
| 16 May 2007 | USD | 93.6 | 93.6 | 92.05 | 93.6 | 11.7 | -1.25 (-1.32%) | 2,992 |
| 15 May 2007 | USD | 94.85 | 94.85 | 94.4 | 94.85 | 11.8562 | +0.85 (+0.90%) | 1,339 |
| 14 May 2007 | USD | 94 | 95.3 | 94 | 94 | 11.75 | -0.5 (-0.53%) | 671 |
| 11 May 2007 | USD | 94.5 | 96.25 | 94.5 | 94.5 | 11.8125 | 0.0 (0.0%) | 1,689 |
| 10 May 2007 | USD | 94.5 | 96 | 94.5 | 94.5 | 11.8125 | +1.5 (+1.61%) | 586 |
| 9 May 2007 | USD | 93 | 93 | 91.3 | 93 | 11.625 | +1.15 (+1.25%) | 2,316 |
| 8 May 2007 | USD | 91.85 | 92.5 | 90.95 | 91.85 | 11.4812 | -0.65 (-0.70%) | 3,047 |
| 7 May 2007 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 11.5625 | +1.25 (+1.37%) | 3,225 |
| 4 May 2007 | USD | 91.25 | 91.25 | 89.75 | 91.25 | 11.4062 | +0.1 (+0.11%) | 1,741 |
| 3 May 2007 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 11.3938 | +0.6 (+0.66%) | 252 |
| 2 May 2007 | USD | 90.55 | 91.35 | 89.65 | 90.55 | 11.3187 | -0.2 (-0.22%) | 4,288 |
| 1 May 2007 | USD | 90.75 | 90.8 | 90.75 | 90.75 | 11.3438 | -0.75 (-0.82%) | 4,549 |
| 30 Apr 2007 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 11.4375 | +0.25 (+0.27%) | 1,476 |
| 27 Apr 2007 | USD | 91.25 | 91.25 | 90 | 91.25 | 11.4062 | -1.7 (-1.83%) | 705 |
