| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 92.95 | 93.1 | 91.5 | 92.95 | 11.6188 | +1.5 (+1.64%) | 5,877 |
| 25 Apr 2007 | USD | 91.45 | 93 | 91.2 | 91.45 | 11.4313 | -1.35 (-1.45%) | 1,319 |
| 24 Apr 2007 | USD | 92.8 | 94.25 | 92.7 | 92.8 | 11.6 | +0.7 (+0.76%) | 106,498 |
| 23 Apr 2007 | USD | 92.1 | 93.75 | 92.1 | 92.1 | 11.5125 | -2.15 (-2.28%) | 2,367 |
| 20 Apr 2007 | USD | 94.25 | 94.25 | 92.55 | 94.25 | 11.7812 | +2.01 (+2.18%) | 1,212 |
| 19 Apr 2007 | USD | 92.24 | 92.5 | 91.75 | 92.24 | 11.53 | -2.91 (-3.06%) | 842 |
| 18 Apr 2007 | USD | 95.15 | 95.4 | 94.1 | 95.15 | 11.8938 | +0.95 (+1.01%) | 1,234 |
| 17 Apr 2007 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 11.775 | -0.4 (-0.42%) | 1,180 |
| 16 Apr 2007 | USD | 94.6 | 94.6 | 93.3 | 94.6 | 11.825 | +1.85 (+1.99%) | 2,060 |
| 13 Apr 2007 | USD | 92.75 | 92.75 | 92 | 92.75 | 11.5938 | 0.0 (0.0%) | 356 |
| 12 Apr 2007 | USD | 92.75 | 93.5 | 92.75 | 92.75 | 11.5938 | +0.75 (+0.82%) | 2,827 |
| 11 Apr 2007 | USD | 92 | 93.85 | 92 | 92 | 11.5 | -3 (-3.16%) | 2,170 |
| 10 Apr 2007 | USD | 95 | 95.35 | 93.6 | 95 | 11.875 | -0.75 (-0.78%) | 1,398 |
| 9 Apr 2007 | USD | 95.75 | 95.9 | 94.5 | 95.75 | 11.9688 | +1.5 (+1.59%) | 2,134 |
| 6 Apr 2007 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 11.7812 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 94.25 | 94.25 | 93 | 94.25 | 11.7812 | +1.25 (+1.34%) | 1,002 |
| 4 Apr 2007 | USD | 93 | 93.85 | 93 | 93 | 11.625 | +0.75 (+0.81%) | 1,140 |
| 3 Apr 2007 | USD | 92.25 | 94 | 92.1 | 92.25 | 11.5312 | -1.5 (-1.60%) | 1,338 |
| 2 Apr 2007 | USD | 93.75 | 94.35 | 93 | 93.75 | 11.7188 | +1.25 (+1.35%) | 1,041 |
| 30 Mar 2007 | USD | 92.5 | 93.45 | 92.45 | 92.5 | 11.5625 | 0.0 (0.0%) | 77,756 |
| 29 Mar 2007 | USD | 92.5 | 92.5 | 92.1 | 92.5 | 11.5625 | -0.1 (-0.11%) | 1,877 |
| 28 Mar 2007 | USD | 92.6 | 93.75 | 92.55 | 92.6 | 11.575 | -0.75 (-0.80%) | 5,343 |
| 27 Mar 2007 | USD | 93.35 | 94.75 | 93.3 | 93.35 | 11.6687 | -0.25 (-0.27%) | 2,829 |
| 26 Mar 2007 | USD | 93.6 | 94.25 | 93.6 | 93.6 | 11.7 | +0.75 (+0.81%) | 7,056 |
| 23 Mar 2007 | USD | 92.85 | 94.55 | 92.85 | 92.85 | 11.6062 | -0.4 (-0.43%) | 2,625 |
| 22 Mar 2007 | USD | 93.25 | 94 | 93.15 | 93.25 | 11.6562 | -0.9 (-0.96%) | 2,746 |
| 21 Mar 2007 | USD | 94.15 | 94.15 | 92.15 | 94.15 | 11.7688 | 0.0 (0.0%) | 2,884 |
| 20 Mar 2007 | USD | 94.15 | 94.15 | 93 | 94.15 | 11.7688 | +2.45 (+2.67%) | 1,364 |
| 19 Mar 2007 | USD | 91.7 | 92.6 | 91.2 | 91.7 | 11.4625 | -1.75 (-1.87%) | 2,444 |
| 16 Mar 2007 | USD | 93.45 | 93.5 | 92.8 | 93.45 | 11.6813 | -0.15 (-0.16%) | 1,811 |
