| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 93.6 | 94.75 | 93.6 | 93.6 | 11.7 | -1.9 (-1.99%) | 558 |
| 14 Mar 2007 | USD | 95.5 | 95.85 | 95.45 | 95.5 | 11.9375 | +0.5 (+0.53%) | 22,055 |
| 13 Mar 2007 | USD | 95 | 97 | 95 | 95 | 11.875 | -1.8 (-1.86%) | 6,397 |
| 12 Mar 2007 | USD | 96.8 | 96.95 | 95.15 | 96.8 | 12.1 | +0.45 (+0.47%) | 2,603 |
| 9 Mar 2007 | USD | 96.35 | 96.4 | 95.15 | 96.35 | 12.0437 | -1.2 (-1.23%) | 1,379 |
| 8 Mar 2007 | USD | 97.55 | 98 | 96 | 97.55 | 12.1937 | +1.8 (+1.88%) | 9,390 |
| 7 Mar 2007 | USD | 95.75 | 96.2 | 94.55 | 95.75 | 11.9688 | -0.25 (-0.26%) | 1,452 |
| 6 Mar 2007 | USD | 96 | 97.55 | 96 | 96 | 12 | -0.5 (-0.52%) | 1,500 |
| 5 Mar 2007 | USD | 96.5 | 98.5 | 96.5 | 96.5 | 12.0625 | -4.25 (-4.22%) | 3,430 |
| 2 Mar 2007 | USD | 100.75 | 100.75 | 98.75 | 100.75 | 12.5938 | -1 (-0.98%) | 806 |
| 1 Mar 2007 | USD | 101.75 | 101.75 | 100.5 | 101.75 | 12.7188 | -1 (-0.97%) | 1,312 |
| 28 Feb 2007 | USD | 102.75 | 102.75 | 99.5 | 102.75 | 12.8438 | +2.25 (+2.24%) | 2,551 |
| 27 Feb 2007 | USD | 100.5 | 103.85 | 100.5 | 100.5 | 12.5625 | -2 (-1.95%) | 1,704 |
| 26 Feb 2007 | USD | 102.5 | 103.5 | 101.5 | 102.5 | 12.8125 | +1.5 (+1.49%) | 2,138 |
| 23 Feb 2007 | USD | 101 | 102.95 | 101 | 101 | 12.625 | -1.8 (-1.75%) | 3,953 |
| 22 Feb 2007 | USD | 102.8 | 102.95 | 102.5 | 102.8 | 12.85 | +2.05 (+2.03%) | 14,050 |
| 21 Feb 2007 | USD | 100.75 | 100.75 | 100.5 | 100.75 | 12.5938 | -1.45 (-1.42%) | 13,173 |
| 20 Feb 2007 | USD | 102.2 | 102.2 | 101 | 102.2 | 12.775 | -1.55 (-1.49%) | 1,523 |
| 19 Feb 2007 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 12.9688 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 12.9688 | +1.5 (+1.47%) | 943 |
| 15 Feb 2007 | USD | 102.25 | 103.75 | 102 | 102.25 | 12.7812 | +0.3 (+0.29%) | 3,143 |
| 14 Feb 2007 | USD | 101.95 | 101.95 | 101.15 | 101.95 | 12.7438 | +2.95 (+2.98%) | 2,512 |
| 13 Feb 2007 | USD | 99 | 99 | 97.1 | 99 | 12.375 | +2.5 (+2.59%) | 2,198 |
| 12 Feb 2007 | USD | 96.5 | 97.75 | 96.5 | 96.5 | 12.0625 | -1.4 (-1.43%) | 1,447 |
| 9 Feb 2007 | USD | 97.9 | 98 | 97.9 | 97.9 | 12.2375 | +0.45 (+0.46%) | 2,022 |
| 8 Feb 2007 | USD | 97.45 | 98.1758 | 95.85 | 97.45 | 12.1813 | -1.3 (-1.32%) | 4,002 |
| 7 Feb 2007 | USD | 98.75 | 98.75 | 96.75 | 98.75 | 12.3438 | -1.2 (-1.20%) | 2,347 |
| 6 Feb 2007 | USD | 99.95 | 99.95 | 99 | 99.95 | 12.4938 | +0.2 (+0.20%) | 2,077 |
| 5 Feb 2007 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 12.4688 | +0.25 (+0.25%) | 1,208 |
| 2 Feb 2007 | USD | 99.5 | 100.8 | 99.5 | 99.5 | 12.4375 | +0.2 (+0.20%) | 2,944 |
