| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 99.3 | 100.45 | 98.8 | 99.3 | 12.4125 | +1.6 (+1.64%) | 7,372 |
| 31 Jan 2007 | USD | 97.7 | 99.7 | 97.55 | 97.7 | 12.2125 | -2.05 (-2.06%) | 2,614 |
| 30 Jan 2007 | USD | 99.75 | 100 | 98.25 | 99.75 | 12.4688 | -1.25 (-1.24%) | 3,924 |
| 29 Jan 2007 | USD | 101 | 102 | 100 | 101 | 12.625 | +1 (+1%) | 4,898 |
| 26 Jan 2007 | USD | 100 | 100.75 | 100 | 100 | 12.5 | -1.75 (-1.72%) | 4,494 |
| 25 Jan 2007 | USD | 101.75 | 102.5 | 100 | 101.75 | 12.7188 | +0.25 (+0.25%) | 2,791 |
| 24 Jan 2007 | USD | 101.5 | 103 | 100.75 | 101.5 | 12.6875 | -0.5 (-0.49%) | 1,211 |
| 23 Jan 2007 | USD | 102 | 103.5 | 101.3 | 102 | 12.75 | -1.4 (-1.35%) | 7,620 |
| 22 Jan 2007 | USD | 103.4 | 103.5 | 102.25 | 103.4 | 12.925 | +0.25 (+0.24%) | 2,240 |
| 19 Jan 2007 | USD | 103.15 | 103.15 | 101.5 | 103.15 | 12.8938 | -0.1 (-0.10%) | 3,009 |
| 18 Jan 2007 | USD | 103.25 | 104.5 | 102.5 | 103.25 | 12.9062 | 0.0 (0.0%) | 11,733 |
| 17 Jan 2007 | USD | 103.25 | 104.75 | 103 | 103.25 | 12.9062 | -1 (-0.96%) | 2,877 |
| 16 Jan 2007 | USD | 104.25 | 104.5 | 102.7 | 104.25 | 13.0312 | -0.25 (-0.24%) | 3,182 |
| 15 Jan 2007 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 13.0625 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 104.5 | 105.5 | 104 | 104.5 | 13.0625 | +0.5 (+0.48%) | 2,935 |
| 11 Jan 2007 | USD | 104 | 104 | 101.75 | 104 | 13 | -1.15 (-1.09%) | 1,781 |
| 10 Jan 2007 | USD | 105.15 | 105.15 | 104.2 | 105.15 | 13.1438 | -0.6 (-0.57%) | 613 |
| 9 Jan 2007 | USD | 105.75 | 107 | 105.5 | 105.75 | 13.2188 | +0.5 (+0.48%) | 9,527 |
| 8 Jan 2007 | USD | 105.25 | 105.5 | 104.75 | 105.25 | 13.1562 | +0.25 (+0.24%) | 1,947 |
| 5 Jan 2007 | USD | 105 | 105.25 | 103.25 | 105 | 13.125 | +0.25 (+0.24%) | 3,194 |
| 4 Jan 2007 | USD | 104.75 | 106.5 | 104.5 | 104.75 | 13.0938 | +0.75 (+0.72%) | 3,074 |
| 3 Jan 2007 | USD | 104 | 105.5 | 104 | 104 | 13 | -1 (-0.95%) | 2,575 |
| 2 Jan 2007 | USD | 105 | 105 | 105 | 105 | 13.125 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 105 | 105 | 105 | 105 | 13.125 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 105 | 105.25 | 104 | 105 | 13.125 | +1.5 (+1.45%) | 4,394 |
| 28 Dec 2006 | USD | 103.5 | 104.75 | 103.5 | 103.5 | 12.9375 | -1.75 (-1.66%) | 2,278 |
| 27 Dec 2006 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 13.1562 | 0.0 (0.0%) | 655 |
| 26 Dec 2006 | USD | 105.25 | 105.5 | 105.25 | 105.25 | 13.1562 | -0.75 (-0.71%) | 1,007 |
| 25 Dec 2006 | USD | 106 | 106 | 106 | 106 | 13.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 106 | 106.25 | 105.25 | 106 | 13.25 | +2 (+1.92%) | 2,057 |
