| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 104 | 106 | 104 | 104 | 13 | -1.95 (-1.84%) | 4,765 |
| 20 Dec 2006 | USD | 105.95 | 106 | 105 | 105.95 | 13.2438 | +0.95 (+0.90%) | 1,750 |
| 19 Dec 2006 | USD | 105 | 105.35 | 104.75 | 105 | 13.125 | +0.75 (+0.72%) | 5,603 |
| 18 Dec 2006 | USD | 104.25 | 106 | 104.25 | 104.25 | 13.0312 | -3 (-2.80%) | 809 |
| 15 Dec 2006 | USD | 107.25 | 107.55 | 106.25 | 107.25 | 13.4062 | -0.25 (-0.23%) | 675 |
| 14 Dec 2006 | USD | 107.5 | 107.5 | 106 | 107.5 | 13.4375 | +1.5 (+1.42%) | 2,975 |
| 13 Dec 2006 | USD | 106 | 106 | 106 | 106 | 13.25 | 0.0 (0.0%) | 244 |
| 12 Dec 2006 | USD | 106 | 106 | 106 | 106 | 13.25 | +1.25 (+1.19%) | 1,640 |
| 11 Dec 2006 | USD | 104.75 | 105.5 | 104 | 104.75 | 13.0938 | +0.25 (+0.24%) | 1,177 |
| 8 Dec 2006 | USD | 104.5 | 105.5 | 104 | 104.5 | 13.0625 | -1.5 (-1.42%) | 10,341 |
| 7 Dec 2006 | USD | 106 | 106 | 106 | 106 | 13.25 | +1.5 (+1.44%) | 155 |
| 6 Dec 2006 | USD | 104.5 | 106.25 | 104.5 | 104.5 | 13.0625 | +1 (+0.97%) | 1,076 |
| 5 Dec 2006 | USD | 103.5 | 105 | 103.5 | 103.5 | 12.9375 | -0.75 (-0.72%) | 1,182 |
| 4 Dec 2006 | USD | 104.25 | 105.5 | 103.5 | 104.25 | 13.0312 | -0.25 (-0.24%) | 1,279 |
| 1 Dec 2006 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 13.0625 | +0.1 (+0.10%) | 486 |
| 30 Nov 2006 | USD | 104.4 | 104.4 | 104.3 | 104.4 | 13.05 | +3.4 (+3.37%) | 514 |
| 29 Nov 2006 | USD | 101 | 101 | 99 | 101 | 12.625 | +2 (+2.02%) | 28,635 |
| 28 Nov 2006 | USD | 99 | 100 | 99 | 99 | 12.375 | +0.75 (+0.76%) | 1,520 |
| 27 Nov 2006 | USD | 98.25 | 100.25 | 98.25 | 98.25 | 12.2812 | -1.5 (-1.50%) | 4,086 |
| 24 Nov 2006 | USD | 99.75 | 99.75 | 98 | 99.75 | 12.4688 | -0.25 (-0.25%) | 1,104 |
| 23 Nov 2006 | USD | 100 | 100 | 100 | 100 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 100 | 100.25 | 98.8 | 100 | 12.5 | +3.25 (+3.36%) | 1,592 |
| 21 Nov 2006 | USD | 96.75 | 97.45 | 96.25 | 96.75 | 12.0938 | -1 (-1.02%) | 4,443 |
| 20 Nov 2006 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 12.2188 | +0.75 (+0.77%) | 1,984 |
| 17 Nov 2006 | USD | 97 | 97 | 95.5 | 97 | 12.125 | -1.75 (-1.77%) | 1,008 |
| 16 Nov 2006 | USD | 98.75 | 98.8 | 97.2 | 98.75 | 12.3438 | +0.65 (+0.66%) | 2,220 |
| 15 Nov 2006 | USD | 98.1 | 98.75 | 98.1 | 98.1 | 12.2625 | -3.15 (-3.11%) | 502 |
| 14 Nov 2006 | USD | 101.25 | 101.25 | 100 | 101.25 | 12.6562 | +1 (+1.00%) | 2,099 |
| 13 Nov 2006 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 12.5312 | +1.45 (+1.47%) | 887 |
| 10 Nov 2006 | USD | 98.8 | 98.8 | 98.25 | 98.8 | 12.35 | -0.95 (-0.95%) | 1,734 |
