Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 99.75 | 100.75 | 99 | 99.75 | 12.4688 | -1.5 (-1.48%) | 1,286 |
8 Nov 2006 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 12.6562 | -1 (-0.98%) | 734 |
7 Nov 2006 | USD | 102.25 | 102.5 | 101 | 102.25 | 12.7812 | +1 (+0.99%) | 1,885 |
6 Nov 2006 | USD | 101.25 | 101.27 | 99.75 | 101.25 | 12.6562 | +0.5 (+0.50%) | 1,220 |
3 Nov 2006 | USD | 100.75 | 100.75 | 99 | 100.75 | 12.5938 | +0.75 (+0.75%) | 975 |
2 Nov 2006 | USD | 100 | 100 | 100 | 100 | 12.5 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 100 | 101.45 | 100 | 100 | 12.5 | -1.1 (-1.09%) | 290 |
31 Oct 2006 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 12.6375 | +1.8 (+1.81%) | 100 |
30 Oct 2006 | USD | 99.3 | 99.5 | 99.3 | 99.3 | 12.4125 | -0.55 (-0.55%) | 944 |
27 Oct 2006 | USD | 99.85 | 101 | 99.85 | 99.85 | 12.4812 | -0.65 (-0.65%) | 1,131 |
26 Oct 2006 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 12.5625 | +0.1 (+0.10%) | 1,781 |
25 Oct 2006 | USD | 100.4 | 100.4 | 98.75 | 100.4 | 12.55 | -0.25 (-0.25%) | 2,031 |
24 Oct 2006 | USD | 100.65 | 100.75 | 99.05 | 100.65 | 12.5813 | -1.55 (-1.52%) | 8,179 |
23 Oct 2006 | USD | 102.2 | 102.2 | 100.5 | 102.2 | 12.775 | +0.7 (+0.69%) | 1,156 |
20 Oct 2006 | USD | 101.5 | 101.5 | 100 | 101.5 | 12.6875 | -0.5 (-0.49%) | 846 |
19 Oct 2006 | USD | 102 | 102 | 99.95 | 102 | 12.75 | -1 (-0.97%) | 1,227 |
18 Oct 2006 | USD | 103 | 103 | 100.4572 | 103 | 12.875 | +1 (+0.98%) | 1,283 |
17 Oct 2006 | USD | 102 | 102.25 | 100.5 | 102 | 12.75 | +0.5 (+0.49%) | 2,733 |
16 Oct 2006 | USD | 101.5 | 103 | 101.5 | 101.5 | 12.6875 | -2 (-1.93%) | 248 |
13 Oct 2006 | USD | 103.5 | 103.5 | 103.35 | 103.5 | 12.9375 | +0.75 (+0.73%) | 340 |
12 Oct 2006 | USD | 102.75 | 102.75 | 101 | 102.75 | 12.8438 | +3.1 (+3.11%) | 1,170 |
11 Oct 2006 | USD | 99.65 | 99.85 | 99.65 | 99.65 | 12.4563 | -0.35 (-0.35%) | 380 |
10 Oct 2006 | USD | 100 | 100 | 98.15 | 100 | 12.5 | -0.15 (-0.15%) | 1,169 |
9 Oct 2006 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 12.5188 | -0.35 (-0.35%) | 365 |
6 Oct 2006 | USD | 100.5 | 100.5 | 98.75 | 100.5 | 12.5625 | -2.25 (-2.19%) | 1,041 |
5 Oct 2006 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 12.8438 | +1.75 (+1.73%) | 310 |
4 Oct 2006 | USD | 101 | 101 | 99.05 | 101 | 12.625 | -0.5 (-0.49%) | 462 |
3 Oct 2006 | USD | 101.5 | 101.95 | 100.25 | 101.5 | 12.6875 | +1.95 (+1.96%) | 4,324 |
2 Oct 2006 | USD | 99.55 | 101.25 | 99.55 | 99.55 | 12.4437 | -0.25 (-0.25%) | 609 |
29 Sep 2006 | USD | 99.8 | 99.8 | 98.5 | 99.8 | 12.475 | +1.35 (+1.37%) | 972 |