| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 98.45 | 98.45 | 98.4 | 98.45 | 12.3063 | -0.5 (-0.51%) | 348 |
| 27 Sep 2006 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 12.3688 | +1.79 (+1.84%) | 959 |
| 26 Sep 2006 | USD | 97.16 | 98.5 | 97.16 | 97.16 | 12.145 | -0.34 (-0.35%) | 520 |
| 25 Sep 2006 | USD | 97.5 | 97.5 | 96 | 97.5 | 12.1875 | -1 (-1.02%) | 1,315 |
| 22 Sep 2006 | USD | 98.5 | 98.7 | 98.5 | 98.5 | 12.3125 | -0.55 (-0.56%) | 570 |
| 21 Sep 2006 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 12.3812 | +2.3 (+2.38%) | 2,712 |
| 20 Sep 2006 | USD | 96.75 | 98.25 | 96.5 | 96.75 | 12.0938 | -2.2 (-2.22%) | 1,591 |
| 19 Sep 2006 | USD | 98.95 | 99.25 | 98 | 98.95 | 12.3688 | +1.1 (+1.12%) | 1,727 |
| 18 Sep 2006 | USD | 97.85 | 97.85 | 97.25 | 97.85 | 12.2312 | -0.25 (-0.25%) | 915 |
| 15 Sep 2006 | USD | 98.1 | 98.5 | 97.25 | 98.1 | 12.2625 | -0.55 (-0.56%) | 3,101 |
| 14 Sep 2006 | USD | 98.65 | 100.25 | 98.55 | 98.65 | 12.3313 | -0.95 (-0.95%) | 1,217 |
| 13 Sep 2006 | USD | 99.6 | 99.65 | 99.6 | 99.6 | 12.45 | -0.4 (-0.40%) | 12,374 |
| 12 Sep 2006 | USD | 100 | 100 | 99.75 | 100 | 12.5 | +2.2 (+2.25%) | 1,290 |
| 11 Sep 2006 | USD | 97.8 | 97.9 | 97.65 | 97.8 | 12.225 | -1.5 (-1.51%) | 710 |
| 8 Sep 2006 | USD | 99.3 | 99.5 | 99.3 | 99.3 | 12.4125 | +1.7 (+1.74%) | 703 |
| 7 Sep 2006 | USD | 97.6 | 97.65 | 97.6 | 97.6 | 12.2 | -1.6 (-1.61%) | 746 |
| 6 Sep 2006 | USD | 99.2 | 99.35 | 99.2 | 99.2 | 12.4 | +0.2 (+0.20%) | 949 |
| 5 Sep 2006 | USD | 99 | 100.5 | 99 | 99 | 12.375 | +1 (+1.02%) | 439 |
| 4 Sep 2006 | USD | 98 | 98 | 98 | 98 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 98 | 99.35 | 97.4 | 98 | 12.25 | -2.35 (-2.34%) | 1,918 |
| 31 Aug 2006 | USD | 100.35 | 100.7 | 98.85 | 100.35 | 12.5437 | +1.3 (+1.31%) | 1,925 |
| 30 Aug 2006 | USD | 99.05 | 99.25 | 98 | 99.05 | 12.3812 | +0.2 (+0.20%) | 1,446 |
| 29 Aug 2006 | USD | 98.85 | 100.25 | 98.85 | 98.85 | 12.3562 | -2.15 (-2.13%) | 1,079 |
| 28 Aug 2006 | USD | 101 | 101 | 98.65 | 101 | 12.625 | +0.25 (+0.25%) | 2,298 |
| 25 Aug 2006 | USD | 100.75 | 100.75 | 99.75 | 100.75 | 12.5938 | -1.5 (-1.47%) | 2,291 |
| 24 Aug 2006 | USD | 102.25 | 102.25 | 100.25 | 102.25 | 12.7812 | +0.75 (+0.74%) | 783 |
| 23 Aug 2006 | USD | 101.5 | 103 | 101.5 | 101.5 | 12.6875 | -1.5 (-1.46%) | 822 |
| 22 Aug 2006 | USD | 103 | 103 | 101.5 | 103 | 12.875 | +1 (+0.98%) | 260 |
| 21 Aug 2006 | USD | 102 | 102 | 100.25 | 102 | 12.75 | +1.75 (+1.75%) | 380 |
| 18 Aug 2006 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 12.5312 | -2 (-1.96%) | 220 |
