| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 95 | 95 | 93.5 | 95 | 11.875 | +0.2 (+0.21%) | 2,360 |
| 5 Jul 2006 | USD | 94.8 | 95.85 | 94.1 | 94.8 | 11.85 | -2.05 (-2.12%) | 1,499 |
| 4 Jul 2006 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 12.1062 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 96.85 | 96.85 | 95.5 | 96.85 | 12.1062 | +3.25 (+3.47%) | 1,978 |
| 30 Jun 2006 | USD | 93.6 | 95.6 | 93.6 | 93.6 | 11.7 | -0.85 (-0.90%) | 6,228 |
| 29 Jun 2006 | USD | 94.45 | 94.45 | 92.6 | 94.45 | 11.8063 | +4.25 (+4.71%) | 3,897 |
| 28 Jun 2006 | USD | 90.2 | 90.4 | 88.65 | 90.2 | 11.275 | -1.8 (-1.96%) | 6,465 |
| 27 Jun 2006 | USD | 92 | 92.2 | 90.8 | 92 | 11.5 | +0.8 (+0.88%) | 12,128 |
| 26 Jun 2006 | USD | 91.2 | 91.25 | 90 | 91.2 | 11.4 | +1.2 (+1.33%) | 2,055 |
| 23 Jun 2006 | USD | 90 | 91.4 | 90 | 90 | 11.25 | -1.75 (-1.91%) | 1,004 |
| 22 Jun 2006 | USD | 91.75 | 93 | 91.75 | 91.75 | 11.4688 | -0.7 (-0.76%) | 1,341 |
| 21 Jun 2006 | USD | 92.45 | 92.45 | 90.75 | 92.45 | 11.5563 | +0.8 (+0.87%) | 4,046 |
| 20 Jun 2006 | USD | 91.65 | 93.5 | 91.5 | 91.65 | 11.4563 | -0.35 (-0.38%) | 20,035 |
| 19 Jun 2006 | USD | 92 | 94.3 | 92 | 92 | 11.5 | -2.3 (-2.44%) | 7,529 |
| 16 Jun 2006 | USD | 94.3 | 96.5 | 94.25 | 94.3 | 11.7875 | -1.35 (-1.41%) | 3,819 |
| 15 Jun 2006 | USD | 95.65 | 95.65 | 92.85 | 95.65 | 11.9563 | +5.9 (+6.57%) | 7,042 |
| 14 Jun 2006 | USD | 89.75 | 91 | 89.25 | 89.75 | 11.2188 | +2 (+2.28%) | 1,628 |
| 13 Jun 2006 | USD | 87.75 | 91.5 | 87.75 | 87.75 | 10.9688 | -4.75 (-5.14%) | 1,528 |
| 12 Jun 2006 | USD | 92.5 | 94.2 | 92.25 | 92.5 | 11.5625 | -0.75 (-0.80%) | 1,188 |
| 9 Jun 2006 | USD | 93.25 | 95 | 93 | 93.25 | 11.6562 | +2.2 (+2.42%) | 1,387 |
| 8 Jun 2006 | USD | 91.05 | 92.95 | 91.05 | 91.05 | 11.3812 | -7.05 (-7.19%) | 17,308 |
| 7 Jun 2006 | USD | 98.1 | 98.15 | 97.9 | 98.1 | 12.2625 | +0.85 (+0.87%) | 2,065 |
| 6 Jun 2006 | USD | 97.25 | 97.9 | 97.15 | 97.25 | 12.1562 | -2.25 (-2.26%) | 743 |
| 5 Jun 2006 | USD | 99.5 | 100.1 | 99.5 | 99.5 | 12.4375 | -2.05 (-2.02%) | 2,587 |
| 2 Jun 2006 | USD | 101.55 | 102 | 101.55 | 101.55 | 12.6937 | +1.8 (+1.80%) | 810 |
| 1 Jun 2006 | USD | 99.75 | 99.75 | 97.25 | 99.75 | 12.4688 | -1.55 (-1.53%) | 3,008 |
| 31 May 2006 | USD | 101.3 | 101.5 | 99.25 | 101.3 | 12.6625 | -2.45 (-2.36%) | 6,326 |
| 30 May 2006 | USD | 103.75 | 104.5 | 101.95 | 103.75 | 12.9688 | -1.95 (-1.84%) | 1,614 |
| 29 May 2006 | USD | 105.7 | 105.7 | 105.7 | 105.7 | 13.2125 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 105.7 | 106 | 105.25 | 105.7 | 13.2125 | +0.95 (+0.91%) | 2,302 |
