| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 104.75 | 104.75 | 102 | 104.75 | 13.0938 | +0.75 (+0.72%) | 5,564 |
| 24 May 2006 | USD | 104 | 104.25 | 104 | 104 | 13 | 0.0 (0.0%) | 732 |
| 23 May 2006 | USD | 104 | 105 | 102.5 | 104 | 13 | +1.5 (+1.46%) | 3,819 |
| 22 May 2006 | USD | 102.5 | 104 | 101 | 102.5 | 12.8125 | -0.5 (-0.49%) | 2,163 |
| 19 May 2006 | USD | 103 | 105 | 103 | 103 | 12.875 | -2 (-1.90%) | 1,308 |
| 18 May 2006 | USD | 105 | 105 | 105 | 105 | 13.125 | 0.0 (0.0%) | 1,029 |
| 17 May 2006 | USD | 105 | 108 | 105 | 105 | 13.125 | -1 (-0.94%) | 2,328 |
| 16 May 2006 | USD | 106 | 107.25 | 106 | 106 | 13.25 | -1.35 (-1.26%) | 1,774 |
| 15 May 2006 | USD | 107.35 | 107.45 | 107.35 | 107.35 | 13.4187 | -1.55 (-1.42%) | 2,011 |
| 12 May 2006 | USD | 108.9 | 108.9 | 108.25 | 108.9 | 13.6125 | -2.55 (-2.29%) | 2,828 |
| 11 May 2006 | USD | 111.45 | 111.75 | 110.5 | 111.45 | 13.9313 | 0.0 (0.0%) | 2,042 |
| 10 May 2006 | USD | 111.45 | 111.45 | 111.2 | 111.45 | 13.9313 | -2.3 (-2.02%) | 2,070 |
| 9 May 2006 | USD | 113.75 | 114 | 113.5 | 113.75 | 14.2188 | +0.05 (+0.04%) | 1,223 |
| 8 May 2006 | USD | 113.7 | 113.95 | 112.5 | 113.7 | 14.2125 | -1.15 (-1.00%) | 1,466 |
| 5 May 2006 | USD | 114.85 | 114.85 | 113 | 114.85 | 14.3562 | +1.35 (+1.19%) | 2,648 |
| 4 May 2006 | USD | 113.5 | 113.5 | 113.3 | 113.5 | 14.1875 | +1.5 (+1.34%) | 664 |
| 3 May 2006 | USD | 112 | 113.5 | 112 | 112 | 14 | -1.5 (-1.32%) | 1,480 |
| 2 May 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 14.1875 | +1.25 (+1.11%) | 1,396 |
| 1 May 2006 | USD | 112.25 | 113.2 | 111.5 | 112.25 | 14.0312 | +2.25 (+2.05%) | 1,823 |
| 28 Apr 2006 | USD | 110 | 110 | 108.2 | 110 | 13.75 | -2.75 (-2.44%) | 2,087 |
| 27 Apr 2006 | USD | 112.75 | 113.25 | 111.5 | 112.75 | 14.0938 | +0.2 (+0.18%) | 4,485 |
| 26 Apr 2006 | USD | 112.55 | 112.55 | 111.05 | 112.55 | 14.0687 | +1.9 (+1.72%) | 761 |
| 25 Apr 2006 | USD | 110.65 | 110.9 | 109.3 | 110.65 | 13.8313 | +0.15 (+0.14%) | 596 |
| 24 Apr 2006 | USD | 110.5 | 110.5 | 108.5 | 110.5 | 13.8125 | +2.9 (+2.70%) | 1,451 |
| 21 Apr 2006 | USD | 107.6 | 109.05 | 107.6 | 107.6 | 13.45 | +0.6 (+0.56%) | 1,198 |
| 20 Apr 2006 | USD | 107 | 108 | 106.25 | 107 | 13.375 | -2 (-1.83%) | 1,891 |
| 19 Apr 2006 | USD | 109 | 109 | 106.35 | 109 | 13.625 | +3.25 (+3.07%) | 2,095 |
| 18 Apr 2006 | USD | 105.75 | 105.75 | 104.1 | 105.75 | 13.2188 | +2 (+1.93%) | 782 |
| 17 Apr 2006 | USD | 103.75 | 104.7 | 103.4 | 103.75 | 12.9688 | -1.65 (-1.57%) | 5,204 |
| 14 Apr 2006 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 13.175 | 0.0 (0.0%) | 0 |
