| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 105.4 | 105.45 | 103.75 | 105.4 | 13.175 | -0.9 (-0.85%) | 2,346 |
| 12 Apr 2006 | USD | 106.3 | 106.5 | 105.13 | 106.3 | 13.2875 | +0.1 (+0.09%) | 2,914 |
| 11 Apr 2006 | USD | 106.2 | 106.45 | 105.25 | 106.2 | 13.275 | +0.7 (+0.66%) | 669 |
| 10 Apr 2006 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 13.1875 | +1 (+0.96%) | 203 |
| 7 Apr 2006 | USD | 104.5 | 106.65 | 104.5 | 104.5 | 13.0625 | -2 (-1.88%) | 2,372 |
| 6 Apr 2006 | USD | 106.5 | 107 | 105.5 | 106.5 | 13.3125 | +0.75 (+0.71%) | 2,132 |
| 5 Apr 2006 | USD | 105.75 | 105.75 | 104.3 | 105.75 | 13.2188 | +2 (+1.93%) | 4,219 |
| 4 Apr 2006 | USD | 103.75 | 104 | 103.75 | 103.75 | 12.9688 | -0.75 (-0.72%) | 220 |
| 3 Apr 2006 | USD | 104.5 | 104.5 | 103.05 | 104.5 | 13.0625 | +2.05 (+2.00%) | 2,355 |
| 31 Mar 2006 | USD | 102.45 | 102.75 | 101.5 | 102.45 | 12.8063 | -3.45 (-3.26%) | 5,637 |
| 30 Mar 2006 | USD | 105.9 | 106.05 | 105.9 | 105.9 | 13.2375 | +2.65 (+2.57%) | 1,392 |
| 29 Mar 2006 | USD | 103.25 | 104.4 | 103.25 | 103.25 | 12.9062 | +1.75 (+1.72%) | 907 |
| 28 Mar 2006 | USD | 101.5 | 103.25 | 101.5 | 101.5 | 12.6875 | -2 (-1.93%) | 504 |
| 27 Mar 2006 | USD | 103.5 | 103.7 | 102.75 | 103.5 | 12.9375 | +1 (+0.98%) | 3,798 |
| 24 Mar 2006 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 12.8125 | 0.0 (0.0%) | 100 |
| 23 Mar 2006 | USD | 102.5 | 102.5 | 101 | 102.5 | 12.8125 | +0.3 (+0.29%) | 2,516 |
| 22 Mar 2006 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 12.775 | -1.45 (-1.40%) | 138 |
| 21 Mar 2006 | USD | 103.65 | 105.5 | 103.65 | 103.65 | 12.9563 | -1.55 (-1.47%) | 3,097 |
| 20 Mar 2006 | USD | 105.2 | 105.6 | 104.5 | 105.2 | 13.15 | +0.95 (+0.91%) | 1,318 |
| 17 Mar 2006 | USD | 104.25 | 104.8 | 103.5 | 104.25 | 13.0312 | +3.25 (+3.22%) | 1,325 |
| 16 Mar 2006 | USD | 101 | 101 | 100.7 | 101 | 12.625 | -2.45 (-2.37%) | 1,062 |
| 15 Mar 2006 | USD | 103.45 | 103.45 | 102 | 103.45 | 12.9313 | +2.6 (+2.58%) | 1,100 |
| 14 Mar 2006 | USD | 100.85 | 100.85 | 99.55 | 100.85 | 12.6062 | +0.9 (+0.90%) | 1,792 |
| 13 Mar 2006 | USD | 99.95 | 99.95 | 98.45 | 99.95 | 12.4938 | +0.6 (+0.60%) | 524 |
| 10 Mar 2006 | USD | 99.35 | 99.35 | 98.05 | 99.35 | 12.4187 | +0.4 (+0.40%) | 2,436 |
| 9 Mar 2006 | USD | 98.95 | 98.95 | 98.9 | 98.95 | 12.3688 | +4.2 (+4.43%) | 1,246 |
| 8 Mar 2006 | USD | 94.75 | 94.75 | 94.7 | 94.75 | 11.8438 | -1.25 (-1.30%) | 1,817 |
| 7 Mar 2006 | USD | 96 | 96 | 96 | 96 | 12 | -1.65 (-1.69%) | 1,115 |
| 6 Mar 2006 | USD | 97.65 | 97.8 | 96.5 | 97.65 | 12.2063 | +0.65 (+0.67%) | 1,607 |
| 3 Mar 2006 | USD | 97 | 97.4 | 97 | 97 | 12.125 | -2.1 (-2.12%) | 1,359 |
