| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 99.1 | 99.15 | 99.1 | 99.1 | 12.3875 | -0.4 (-0.40%) | 1,845 |
| 1 Mar 2006 | USD | 99.5 | 100.25 | 99.5 | 99.5 | 12.4375 | -1.1 (-1.09%) | 2,939 |
| 28 Feb 2006 | USD | 100.6 | 100.6 | 99 | 100.6 | 12.575 | -1.35 (-1.32%) | 1,577 |
| 27 Feb 2006 | USD | 101.95 | 102.05 | 100.5 | 101.95 | 12.7438 | +0.45 (+0.44%) | 1,750 |
| 24 Feb 2006 | USD | 101.5 | 101.5 | 100.3 | 101.5 | 12.6875 | +2.05 (+2.06%) | 2,559 |
| 23 Feb 2006 | USD | 99.45 | 101.35 | 99.0816 | 99.45 | 12.4313 | +1.45 (+1.48%) | 20,753 |
| 22 Feb 2006 | USD | 98 | 99.75 | 97.5 | 98 | 12.25 | -0.05 (-0.05%) | 8,773 |
| 21 Feb 2006 | USD | 98.05 | 98.05 | 96.3371 | 98.05 | 12.2562 | +0.15 (+0.15%) | 10,773 |
| 20 Feb 2006 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 12.2375 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 97.9 | 97.9 | 97.45 | 97.9 | 12.2375 | -0.9 (-0.91%) | 754 |
| 16 Feb 2006 | USD | 98.8 | 98.8 | 97.55 | 98.8 | 12.35 | +1.05 (+1.07%) | 1,651 |
| 15 Feb 2006 | USD | 97.75 | 97.85 | 96.75 | 97.75 | 12.2188 | -4.25 (-4.17%) | 5,876 |
| 14 Feb 2006 | USD | 102 | 102 | 100.5 | 102 | 12.75 | +6.05 (+6.31%) | 4,643 |
| 13 Feb 2006 | USD | 95.95 | 95.95 | 94.5 | 95.95 | 11.9938 | -1.6 (-1.64%) | 1,560 |
| 10 Feb 2006 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 12.1937 | -1.7 (-1.71%) | 360 |
| 9 Feb 2006 | USD | 99.25 | 99.25 | 97.35 | 99.25 | 12.4062 | +0.8 (+0.81%) | 3,391 |
| 8 Feb 2006 | USD | 98.45 | 98.45 | 95.6 | 98.45 | 12.3063 | -0.05 (-0.05%) | 8,005 |
| 7 Feb 2006 | USD | 98.5 | 99.6 | 98.5 | 98.5 | 12.3125 | +0.4 (+0.41%) | 4,039 |
| 6 Feb 2006 | USD | 98.1 | 98.5 | 97.85 | 98.1 | 12.2625 | -1.65 (-1.65%) | 4,258 |
| 3 Feb 2006 | USD | 99.75 | 99.75 | 98.95 | 99.75 | 12.4688 | -1.05 (-1.04%) | 3,149 |
| 2 Feb 2006 | USD | 100.8 | 101.05 | 99.65 | 100.8 | 12.6 | -0.2 (-0.20%) | 6,840 |
| 1 Feb 2006 | USD | 101 | 101 | 99.5 | 101 | 12.625 | -3.1 (-2.98%) | 11,386 |
| 31 Jan 2006 | USD | 104.1 | 104.5 | 103.95 | 104.1 | 13.0125 | +0.6 (+0.58%) | 2,118 |
| 30 Jan 2006 | USD | 103.5 | 104.1 | 103.25 | 103.5 | 12.9375 | -0.75 (-0.72%) | 2,040 |
| 27 Jan 2006 | USD | 104.25 | 104.25 | 103.4 | 104.25 | 13.0312 | +2.25 (+2.21%) | 1,564 |
| 26 Jan 2006 | USD | 102 | 103.25 | 101.1 | 102 | 12.75 | +0.9 (+0.89%) | 1,830 |
| 25 Jan 2006 | USD | 101.1 | 101.5 | 100.55 | 101.1 | 12.6375 | -1 (-0.98%) | 21,234 |
| 24 Jan 2006 | USD | 102.1 | 102.1 | 100.8 | 102.1 | 12.7625 | +1.8 (+1.79%) | 895 |
| 23 Jan 2006 | USD | 100.3 | 100.35 | 99.25 | 100.3 | 12.5375 | +2.65 (+2.71%) | 993 |
| 20 Jan 2006 | USD | 97.65 | 98.05 | 97.65 | 97.65 | 12.2063 | -0.35 (-0.36%) | 1,852 |
