| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 98 | 98 | 97.5 | 98 | 12.25 | +2.25 (+2.35%) | 5,770 |
| 18 Jan 2006 | USD | 95.75 | 96.95 | 95.75 | 95.75 | 11.9688 | -2.25 (-2.30%) | 1,250 |
| 17 Jan 2006 | USD | 98 | 98.25 | 97 | 98 | 12.25 | -6.25 (-6.00%) | 7,727 |
| 16 Jan 2006 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 13.0312 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 104.25 | 104.25 | 103.25 | 104.25 | 13.0312 | -3.5 (-3.25%) | 3,147 |
| 12 Jan 2006 | USD | 107.75 | 108.25 | 107.15 | 107.75 | 13.4688 | +0.25 (+0.23%) | 1,346 |
| 11 Jan 2006 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 13.4375 | +1 (+0.94%) | 404 |
| 10 Jan 2006 | USD | 106.5 | 107.3 | 106.05 | 106.5 | 13.3125 | -1.75 (-1.62%) | 4,160 |
| 9 Jan 2006 | USD | 108.25 | 110 | 108.25 | 108.25 | 13.5312 | -1.25 (-1.14%) | 1,534 |
| 6 Jan 2006 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 13.6875 | +1.95 (+1.81%) | 1,086 |
| 5 Jan 2006 | USD | 107.55 | 108.25 | 107.55 | 107.55 | 13.4437 | +1.05 (+0.99%) | 1,752 |
| 4 Jan 2006 | USD | 106.5 | 107.7 | 106.35 | 106.5 | 13.3125 | -0.25 (-0.23%) | 1,202 |
| 3 Jan 2006 | USD | 106.75 | 107.85 | 106 | 106.75 | 13.3438 | +1.25 (+1.18%) | 2,469 |
| 2 Jan 2006 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 13.1875 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 13.1875 | -1.6 (-1.49%) | 287 |
| 29 Dec 2005 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 13.3875 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 13.3875 | -0.15 (-0.14%) | 590 |
| 27 Dec 2005 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 13.4062 | +0.05 (+0.05%) | 730 |
| 26 Dec 2005 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 13.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 107.2 | 107.2 | 106.95 | 107.2 | 13.4 | +0.05 (+0.05%) | 440 |
| 22 Dec 2005 | USD | 107.15 | 107.15 | 106.75 | 107.15 | 13.3938 | +1.65 (+1.56%) | 1,268 |
| 21 Dec 2005 | USD | 105.5 | 106.8 | 105.5 | 105.5 | 13.1875 | +1.4 (+1.34%) | 1,452 |
| 20 Dec 2005 | USD | 104.1 | 104.1 | 103.25 | 104.1 | 13.0125 | -0.1 (-0.10%) | 200 |
| 19 Dec 2005 | USD | 104.2 | 104.2 | 103 | 104.2 | 13.025 | +2.7 (+2.66%) | 2,265 |
| 16 Dec 2005 | USD | 101.5 | 101.5 | 100.75 | 101.5 | 12.6875 | -0.15 (-0.15%) | 1,148 |
| 15 Dec 2005 | USD | 101.65 | 101.95 | 101.244 | 101.65 | 12.7063 | -1.25 (-1.21%) | 8,109 |
| 14 Dec 2005 | USD | 102.9 | 102.9 | 102.5 | 102.9 | 12.8625 | -1.05 (-1.01%) | 749 |
| 13 Dec 2005 | USD | 103.95 | 104 | 102.55 | 103.95 | 12.9938 | -1.7 (-1.61%) | 503 |
| 12 Dec 2005 | USD | 105.65 | 105.65 | 105.55 | 105.65 | 13.2063 | +1.9 (+1.83%) | 1,012 |
| 9 Dec 2005 | USD | 103.75 | 104.25 | 103 | 103.75 | 12.9688 | +0.4 (+0.39%) | 2,094 |
