| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 12.1875 | -0.25 (-0.26%) | 296 |
| 25 Oct 2005 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 12.2188 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 97.75 | 98.75 | 97.75 | 97.75 | 12.2188 | +0.75 (+0.77%) | 3,264 |
| 21 Oct 2005 | USD | 97 | 99 | 97 | 97 | 12.125 | -0.05 (-0.05%) | 515 |
| 20 Oct 2005 | USD | 97.05 | 98.5 | 97.05 | 97.05 | 12.1312 | +0.45 (+0.47%) | 335 |
| 19 Oct 2005 | USD | 96.6 | 97 | 95.6 | 96.6 | 12.075 | -1.9 (-1.93%) | 3,096 |
| 18 Oct 2005 | USD | 98.5 | 98.5 | 97.4 | 98.5 | 12.3125 | -0.65 (-0.66%) | 1,145 |
| 17 Oct 2005 | USD | 99.15 | 100.003 | 98.5 | 99.15 | 12.3938 | -1.85 (-1.83%) | 9,380 |
| 14 Oct 2005 | USD | 101 | 101 | 99 | 101 | 12.625 | +1.85 (+1.87%) | 844 |
| 13 Oct 2005 | USD | 99.15 | 99.15 | 97 | 99.15 | 12.3938 | +0.65 (+0.66%) | 908 |
| 12 Oct 2005 | USD | 98.5 | 100 | 98.5 | 98.5 | 12.3125 | -0.75 (-0.76%) | 229 |
| 11 Oct 2005 | USD | 99.25 | 99.6 | 99.25 | 99.25 | 12.4062 | +1.75 (+1.79%) | 1,230 |
| 10 Oct 2005 | USD | 97.5 | 98.75 | 96.5 | 97.5 | 12.1875 | -0.25 (-0.26%) | 1,432 |
| 7 Oct 2005 | USD | 97.75 | 98.25 | 97.75 | 97.75 | 12.2188 | -0.95 (-0.96%) | 278 |
| 6 Oct 2005 | USD | 98.7 | 99.5 | 97.5 | 98.7 | 12.3375 | -3.3 (-3.24%) | 844 |
| 5 Oct 2005 | USD | 102 | 102 | 101.5 | 102 | 12.75 | +3.1 (+3.13%) | 492 |
| 4 Oct 2005 | USD | 98.9 | 99.5 | 98 | 98.9 | 12.3625 | +1.15 (+1.18%) | 912 |
| 3 Oct 2005 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 12.2188 | +0.75 (+0.77%) | 429 |
| 30 Sep 2005 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 300 |
| 29 Sep 2005 | USD | 97 | 97 | 97 | 97 | 12.125 | +0.3 (+0.31%) | 255 |
| 28 Sep 2005 | USD | 96.7 | 96.7 | 95 | 96.7 | 12.0875 | +3.7 (+3.98%) | 4,397 |
| 27 Sep 2005 | USD | 93 | 93.75 | 93 | 93 | 11.625 | -2.2 (-2.31%) | 1,038 |
| 26 Sep 2005 | USD | 95.2 | 95.5052 | 95 | 95.2 | 11.9 | +0.45 (+0.47%) | 22,153 |
| 23 Sep 2005 | USD | 94.75 | 97 | 94.75 | 94.75 | 11.8438 | -2.25 (-2.32%) | 3,045 |
| 22 Sep 2005 | USD | 97 | 97 | 96 | 97 | 12.125 | +1.6 (+1.68%) | 3,425 |
| 21 Sep 2005 | USD | 95.4 | 95.85 | 94 | 95.4 | 11.925 | -1.35 (-1.40%) | 1,329 |
| 20 Sep 2005 | USD | 96.75 | 98.25 | 96.75 | 96.75 | 12.0938 | +0.4 (+0.42%) | 1,587 |
| 19 Sep 2005 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 12.0437 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 96.35 | 98 | 96.35 | 96.35 | 12.0437 | -2.15 (-2.18%) | 333 |
| 15 Sep 2005 | USD | 98.5 | 99.35 | 97 | 98.5 | 12.3125 | +2 (+2.07%) | 48,471 |
