Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 96.5 | 97.75 | 96 | 96.5 | 12.0625 | -1.3 (-1.33%) | 59,485 |
13 Sep 2005 | USD | 97.8 | 99 | 96.5 | 97.8 | 12.225 | -6.2 (-5.96%) | 88,068 |
12 Sep 2005 | USD | 104 | 105 | 104 | 104 | 13 | +8.5 (+8.90%) | 636 |
9 Sep 2005 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 11.9375 | +1.5 (+1.60%) | 180 |
8 Sep 2005 | USD | 94 | 95 | 93.75 | 94 | 11.75 | -2 (-2.08%) | 1,340 |
7 Sep 2005 | USD | 96 | 96 | 96 | 96 | 12 | +1 (+1.05%) | 779 |
6 Sep 2005 | USD | 95 | 97.5 | 95 | 95 | 11.875 | +0.7 (+0.74%) | 359 |
5 Sep 2005 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 11.7875 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 94.3 | 94.3 | 93.25 | 94.3 | 11.7875 | +2.3 (+2.50%) | 451 |
1 Sep 2005 | USD | 92 | 93.85 | 92 | 92 | 11.5 | 0.0 (0.0%) | 538 |
31 Aug 2005 | USD | 92 | 92 | 90.5 | 92 | 11.5 | +1 (+1.10%) | 726 |
30 Aug 2005 | USD | 91 | 91.5 | 91 | 91 | 11.375 | +2 (+2.25%) | 322 |
29 Aug 2005 | USD | 89 | 90.25 | 89 | 89 | 11.125 | -2.25 (-2.47%) | 2,027 |
26 Aug 2005 | USD | 91.25 | 92.5 | 90.8 | 91.25 | 11.4062 | +0.75 (+0.83%) | 1,374 |
25 Aug 2005 | USD | 90.5 | 91 | 90.5 | 90.5 | 11.3125 | -2 (-2.16%) | 627 |
24 Aug 2005 | USD | 92.5 | 92.5 | 92.25 | 92.5 | 11.5625 | -0.75 (-0.80%) | 1,137 |
23 Aug 2005 | USD | 93.25 | 93.5 | 92 | 93.25 | 11.6562 | +1.25 (+1.36%) | 10,732 |
22 Aug 2005 | USD | 92 | 92 | 91.5321 | 92 | 11.5 | +1 (+1.10%) | 14,680 |
19 Aug 2005 | USD | 91 | 91.25 | 89 | 91 | 11.375 | +0.3 (+0.33%) | 41,964 |
18 Aug 2005 | USD | 90.7 | 91 | 89.5 | 90.7 | 11.3375 | -3.3 (-3.51%) | 7,977 |
17 Aug 2005 | USD | 94 | 95 | 94 | 94 | 11.75 | +0.5 (+0.53%) | 2,016 |
16 Aug 2005 | USD | 93.5 | 94 | 93.5 | 93.5 | 11.6875 | +1.75 (+1.91%) | 1,009 |
15 Aug 2005 | USD | 91.75 | 91.75 | 90.5 | 91.75 | 11.4688 | -0.85 (-0.92%) | 1,035 |
12 Aug 2005 | USD | 92.6 | 93 | 92.5 | 92.6 | 11.575 | -0.1 (-0.11%) | 884 |
11 Aug 2005 | USD | 92.7 | 92.75 | 92.25 | 92.7 | 11.5875 | +6.4 (+7.42%) | 924 |
10 Aug 2005 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 10.7875 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 86.3 | 86.3 | 85 | 86.3 | 10.7875 | -0.2 (-0.23%) | 931 |
8 Aug 2005 | USD | 86.5 | 86.7 | 85.3 | 86.5 | 10.8125 | +0.25 (+0.29%) | 1,808 |
5 Aug 2005 | USD | 86.25 | 87.5 | 86.25 | 86.25 | 10.7812 | -2.25 (-2.54%) | 4,870 |
4 Aug 2005 | USD | 88.5 | 89 | 88.5 | 88.5 | 11.0625 | -1.25 (-1.39%) | 603 |