| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2005 | USD | 89.75 | 89.75 | 89.5 | 89.75 | 11.2188 | -0.25 (-0.28%) | 616 |
| 2 Aug 2005 | USD | 90 | 90 | 88 | 90 | 11.25 | +0.7 (+0.78%) | 1,151 |
| 1 Aug 2005 | USD | 89.3 | 90 | 89.3 | 89.3 | 11.1625 | -0.1 (-0.11%) | 403 |
| 29 Jul 2005 | USD | 89.4 | 89.6 | 88 | 89.4 | 11.175 | +2.1 (+2.41%) | 2,086 |
| 28 Jul 2005 | USD | 87.3 | 87.3 | 87.2 | 87.3 | 10.9125 | -0.2 (-0.23%) | 593 |
| 27 Jul 2005 | USD | 87.5 | 87.5 | 86 | 87.5 | 10.9375 | +0.5 (+0.57%) | 2,792 |
| 26 Jul 2005 | USD | 87 | 87 | 86 | 87 | 10.875 | +0.45 (+0.52%) | 3,352 |
| 25 Jul 2005 | USD | 86.55 | 86.75 | 85.5 | 86.55 | 10.8187 | +0.55 (+0.64%) | 1,292 |
| 22 Jul 2005 | USD | 86 | 88 | 86 | 86 | 10.75 | -2.25 (-2.55%) | 1,730 |
| 21 Jul 2005 | USD | 88.25 | 89 | 87.5 | 88.25 | 11.0312 | +1.85 (+2.14%) | 856 |
| 20 Jul 2005 | USD | 86.4 | 86.4 | 86 | 86.4 | 10.8 | -0.1 (-0.12%) | 548 |
| 19 Jul 2005 | USD | 86.5 | 86.5 | 85.25 | 86.5 | 10.8125 | 0.0 (0.0%) | 458 |
| 18 Jul 2005 | USD | 86.5 | 88 | 86.5 | 86.5 | 10.8125 | -0.5 (-0.57%) | 264 |
| 15 Jul 2005 | USD | 87 | 87.3 | 87 | 87 | 10.875 | 0.0 (0.0%) | 1,109 |
| 14 Jul 2005 | USD | 87 | 87.25 | 87 | 87 | 10.875 | -0.45 (-0.51%) | 597 |
| 13 Jul 2005 | USD | 87.45 | 87.45 | 86 | 87.45 | 10.9313 | -1.15 (-1.30%) | 664 |
| 12 Jul 2005 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 11.075 | +1.25 (+1.43%) | 397 |
| 11 Jul 2005 | USD | 87.35 | 88.75 | 87.35 | 87.35 | 10.9187 | +0.35 (+0.40%) | 821 |
| 8 Jul 2005 | USD | 87 | 87 | 86 | 87 | 10.875 | 0.0 (0.0%) | 874 |
| 7 Jul 2005 | USD | 87 | 87 | 86 | 87 | 10.875 | +0.2 (+0.23%) | 812 |
| 6 Jul 2005 | USD | 86.8 | 88 | 86 | 86.8 | 10.85 | +0.05 (+0.06%) | 520 |
| 5 Jul 2005 | USD | 86.75 | 87.5 | 86.75 | 86.75 | 10.8438 | +0.75 (+0.87%) | 873 |
| 4 Jul 2005 | USD | 86 | 86 | 86 | 86 | 10.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 86 | 87.5 | 86 | 86 | 10.75 | -0.4 (-0.46%) | 3,293 |
| 30 Jun 2005 | USD | 86.4 | 86.75 | 85.5 | 86.4 | 10.8 | +1.1 (+1.29%) | 2,650 |
| 29 Jun 2005 | USD | 85.3 | 87 | 85.15 | 85.3 | 10.6625 | +0.3 (+0.35%) | 1,501 |
| 28 Jun 2005 | USD | 85 | 86.25 | 84.75 | 85 | 10.625 | 0.0 (0.0%) | 3,590 |
| 27 Jun 2005 | USD | 85 | 86.7 | 84.75 | 85 | 10.625 | -1.5 (-1.73%) | 12,804 |
| 24 Jun 2005 | USD | 86.5 | 87.5 | 86.4 | 86.5 | 10.8125 | -2.25 (-2.54%) | 694 |
| 23 Jun 2005 | USD | 88.75 | 88.75 | 88.5 | 88.75 | 11.0938 | 0.0 (0.0%) | 424 |
