| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2005 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 11.0938 | +0.25 (+0.28%) | 110 |
| 21 Jun 2005 | USD | 88.5 | 89 | 87.25 | 88.5 | 11.0625 | +2.75 (+3.21%) | 2,298 |
| 20 Jun 2005 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 10.7188 | -2.25 (-2.56%) | 101 |
| 17 Jun 2005 | USD | 88 | 88 | 87 | 88 | 11 | +0.5 (+0.57%) | 1,489 |
| 16 Jun 2005 | USD | 87.5 | 87.5 | 86.75 | 87.5 | 10.9375 | -0.5 (-0.57%) | 790 |
| 15 Jun 2005 | USD | 88 | 88 | 87 | 88 | 11 | +1 (+1.15%) | 756 |
| 14 Jun 2005 | USD | 87 | 88 | 87 | 87 | 10.875 | -1.25 (-1.42%) | 205 |
| 13 Jun 2005 | USD | 88.25 | 89 | 88 | 88.25 | 11.0312 | -0.75 (-0.84%) | 515 |
| 10 Jun 2005 | USD | 89 | 89.5 | 87.5 | 89 | 11.125 | +2 (+2.30%) | 721 |
| 9 Jun 2005 | USD | 87 | 87 | 86.25 | 87 | 10.875 | -0.5 (-0.57%) | 964 |
| 8 Jun 2005 | USD | 87.5 | 88.25 | 86.5 | 87.5 | 10.9375 | +0.4 (+0.46%) | 2,676 |
| 7 Jun 2005 | USD | 87.1 | 87.1 | 86.25 | 87.1 | 10.8875 | +1.25 (+1.46%) | 335 |
| 6 Jun 2005 | USD | 85.85 | 85.85 | 85.5 | 85.85 | 10.7312 | +0.35 (+0.41%) | 4,443 |
| 3 Jun 2005 | USD | 85.5 | 86.75 | 85.5 | 85.5 | 10.6875 | -0.25 (-0.29%) | 3,423 |
| 2 Jun 2005 | USD | 85.75 | 85.75 | 84.35 | 85.75 | 10.7188 | -1.05 (-1.21%) | 3,790 |
| 1 Jun 2005 | USD | 86.8 | 87 | 85.5 | 86.8 | 10.85 | +1.55 (+1.82%) | 1,984 |
| 31 May 2005 | USD | 85.25 | 85.25 | 83.85 | 85.25 | 10.6562 | -0.75 (-0.87%) | 500 |
| 30 May 2005 | USD | 86 | 86 | 86 | 86 | 10.75 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 86 | 86.5 | 84.6 | 86 | 10.75 | -0.25 (-0.29%) | 1,317 |
| 26 May 2005 | USD | 86.25 | 86.25 | 85.5 | 86.25 | 10.7812 | +0.85 (+1.00%) | 255 |
| 25 May 2005 | USD | 85.4 | 85.75 | 85.4 | 85.4 | 10.675 | -1.6 (-1.84%) | 1,035 |
| 24 May 2005 | USD | 87 | 87 | 86.7 | 87 | 10.875 | 0.0 (0.0%) | 672 |
| 23 May 2005 | USD | 87 | 87 | 86.75 | 87 | 10.875 | +3.5 (+4.19%) | 795 |
| 20 May 2005 | USD | 83.5 | 84.25 | 83.38 | 83.5 | 10.4375 | +0.3 (+0.36%) | 512 |
| 19 May 2005 | USD | 83.2 | 85 | 83.2 | 83.2 | 10.4 | +0.1 (+0.12%) | 1,277 |
| 18 May 2005 | USD | 83.1 | 83.25 | 82.25 | 83.1 | 10.3875 | +2.7 (+3.36%) | 1,106 |
| 17 May 2005 | USD | 80.4 | 82 | 80.2 | 80.4 | 10.05 | -3.6 (-4.29%) | 1,599 |
| 16 May 2005 | USD | 84 | 84 | 83.5 | 84 | 10.5 | +1.9 (+2.31%) | 1,026 |
| 13 May 2005 | USD | 82.1 | 83.5 | 82.1 | 82.1 | 10.2625 | +1.1 (+1.36%) | 1,191 |
| 12 May 2005 | USD | 81 | 81 | 80 | 81 | 10.125 | -1.25 (-1.52%) | 2,023 |
