| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 82.25 | 82.25 | 81.5 | 82.25 | 10.2812 | +1.05 (+1.29%) | 574 |
| 10 May 2005 | USD | 81.2 | 81.5 | 81.15 | 81.2 | 10.15 | +0.7 (+0.87%) | 475 |
| 9 May 2005 | USD | 80.5 | 80.9 | 80.5 | 80.5 | 10.0625 | -0.7 (-0.86%) | 1,189 |
| 6 May 2005 | USD | 81.2 | 81.3 | 80.1 | 81.2 | 10.15 | +1.95 (+2.46%) | 1,668 |
| 5 May 2005 | USD | 79.25 | 81.3 | 79.25 | 79.25 | 9.9062 | -0.95 (-1.18%) | 2,283 |
| 4 May 2005 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 10.025 | +0.7 (+0.88%) | 0 |
| 3 May 2005 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 9.9375 | 0.0 (0.0%) | 195 |
| 2 May 2005 | USD | 79.5 | 80 | 79.5 | 79.5 | 9.9375 | -0.3 (-0.38%) | 1,079 |
| 29 Apr 2005 | USD | 79.8 | 80.8 | 79.8 | 79.8 | 9.975 | +1.8 (+2.31%) | 1,005 |
| 28 Apr 2005 | USD | 78 | 80 | 78 | 78 | 9.75 | -0.25 (-0.32%) | 705 |
| 27 Apr 2005 | USD | 78.25 | 79.5 | 78.25 | 78.25 | 9.7812 | -0.5 (-0.63%) | 715 |
| 26 Apr 2005 | USD | 78.75 | 79.15 | 77.75 | 78.75 | 9.8438 | +0.5 (+0.64%) | 2,577 |
| 25 Apr 2005 | USD | 78.25 | 79.5 | 78 | 78.25 | 9.7812 | -1 (-1.26%) | 1,075 |
| 22 Apr 2005 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 9.9062 | 0.0 (0.0%) | 115 |
| 21 Apr 2005 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 9.9062 | +0.75 (+0.96%) | 100 |
| 20 Apr 2005 | USD | 78.5 | 78.5 | 77.75 | 78.5 | 9.8125 | -2 (-2.48%) | 2,063 |
| 19 Apr 2005 | USD | 80.5 | 80.5 | 80.25 | 80.5 | 10.0625 | +1.5 (+1.90%) | 715 |
| 18 Apr 2005 | USD | 79 | 80 | 79 | 79 | 9.875 | -1 (-1.25%) | 588 |
| 15 Apr 2005 | USD | 80 | 81.5 | 80 | 80 | 10 | -1 (-1.23%) | 424 |
| 14 Apr 2005 | USD | 81 | 82 | 80.75 | 81 | 10.125 | -1.5 (-1.82%) | 1,815 |
| 13 Apr 2005 | USD | 82.5 | 83 | 81.8 | 82.5 | 10.3125 | -1.5 (-1.79%) | 1,603 |
| 12 Apr 2005 | USD | 84 | 84 | 84 | 84 | 10.5 | +0.75 (+0.90%) | 145 |
| 11 Apr 2005 | USD | 83.25 | 83.25 | 82.6 | 83.25 | 10.4062 | +1.75 (+2.15%) | 2,305 |
| 8 Apr 2005 | USD | 81.5 | 83 | 81.5 | 81.5 | 10.1875 | +0.5 (+0.62%) | 1,092 |
| 7 Apr 2005 | USD | 81 | 82 | 81 | 81 | 10.125 | -1 (-1.22%) | 577 |
| 6 Apr 2005 | USD | 82 | 82.5 | 81.75 | 82 | 10.25 | 0.0 (0.0%) | 1,226 |
| 5 Apr 2005 | USD | 82 | 82.25 | 81 | 82 | 10.25 | +1 (+1.23%) | 837 |
| 4 Apr 2005 | USD | 81 | 82 | 80.25 | 81 | 10.125 | -1 (-1.22%) | 1,011 |
| 1 Apr 2005 | USD | 82 | 83.95 | 82 | 82 | 10.25 | -1.4 (-1.68%) | 2,565 |
| 31 Mar 2005 | USD | 83.4 | 84 | 83 | 83.4 | 10.425 | +1.4 (+1.71%) | 2,516 |
