| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 82 | 83 | 81 | 82 | 10.25 | +2 (+2.50%) | 3,693 |
| 29 Mar 2005 | USD | 80 | 80.5 | 79 | 80 | 10 | -0.75 (-0.93%) | 3,759 |
| 28 Mar 2005 | USD | 80.75 | 81 | 80.75 | 80.75 | 10.0938 | -2.95 (-3.52%) | 513 |
| 25 Mar 2005 | USD | 83.7 | 83.7 | 83.7 | 83.7 | 10.4625 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 83.7 | 84 | 83.7 | 83.7 | 10.4625 | +1.7 (+2.07%) | 2,146 |
| 23 Mar 2005 | USD | 82 | 82.5 | 81 | 82 | 10.25 | -2.25 (-2.67%) | 3,445 |
| 22 Mar 2005 | USD | 84.25 | 84.5 | 83.25 | 84.25 | 10.5312 | -0.45 (-0.53%) | 2,895 |
| 21 Mar 2005 | USD | 84.7 | 85 | 83.3 | 84.7 | 10.5875 | +0.7 (+0.83%) | 6,054 |
| 18 Mar 2005 | USD | 84 | 85.5 | 84 | 84 | 10.5 | 0.0 (0.0%) | 618 |
| 17 Mar 2005 | USD | 84 | 84 | 83.75 | 84 | 10.5 | -1.2 (-1.41%) | 1,657 |
| 16 Mar 2005 | USD | 85.2 | 86 | 83.8 | 85.2 | 10.65 | +0.95 (+1.13%) | 839 |
| 15 Mar 2005 | USD | 84.25 | 85.75 | 84.25 | 84.25 | 10.5312 | +0.25 (+0.30%) | 1,391 |
| 14 Mar 2005 | USD | 84 | 85.75 | 84 | 84 | 10.5 | -2.3 (-2.67%) | 1,128 |
| 11 Mar 2005 | USD | 86.3 | 86.4 | 85.4 | 86.3 | 10.7875 | +0.55 (+0.64%) | 2,725 |
| 10 Mar 2005 | USD | 85.75 | 86.5 | 85.75 | 85.75 | 10.7188 | -0.75 (-0.87%) | 1,173 |
| 9 Mar 2005 | USD | 86.5 | 86.5 | 85.75 | 86.5 | 10.8125 | +1.75 (+2.06%) | 774 |
| 8 Mar 2005 | USD | 84.75 | 85.3 | 84.75 | 84.75 | 10.5938 | -1.25 (-1.45%) | 3,494 |
| 7 Mar 2005 | USD | 86 | 86.25 | 85 | 86 | 10.75 | +2.8 (+3.37%) | 3,712 |
| 4 Mar 2005 | USD | 83.2 | 86 | 83.2 | 83.2 | 10.4 | -1.05 (-1.25%) | 3,998 |
| 3 Mar 2005 | USD | 84.25 | 84.75 | 83.5 | 84.25 | 10.5312 | +1.35 (+1.63%) | 1,998 |
| 2 Mar 2005 | USD | 82.9 | 84 | 82.65 | 82.9 | 10.3625 | +0.1 (+0.12%) | 5,908 |
| 1 Mar 2005 | USD | 82.8 | 83 | 82.75 | 82.8 | 10.35 | -0.45 (-0.54%) | 615 |
| 28 Feb 2005 | USD | 83.25 | 83.75 | 81.5 | 83.25 | 10.4062 | +1.5 (+1.83%) | 3,751 |
| 25 Feb 2005 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 10.2188 | +1.75 (+2.19%) | 1,605 |
| 24 Feb 2005 | USD | 80 | 80.5 | 79.75 | 80 | 10 | +1.5 (+1.91%) | 2,977 |
| 23 Feb 2005 | USD | 78.5 | 79 | 77.5 | 78.5 | 9.8125 | -2 (-2.48%) | 1,827 |
| 22 Feb 2005 | USD | 80.5 | 80.75 | 80.4 | 80.5 | 10.0625 | +1 (+1.26%) | 1,545 |
| 21 Feb 2005 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 9.9375 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 79.5 | 80 | 78.25 | 79.5 | 9.9375 | +0.5 (+0.63%) | 4,071 |
| 17 Feb 2005 | USD | 79 | 79.5 | 78 | 79 | 9.875 | 0.0 (0.0%) | 1,082 |
