| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 79 | 79.75 | 78 | 79 | 9.875 | -2.5 (-3.07%) | 1,133 |
| 15 Feb 2005 | USD | 81.5 | 81.5 | 81.25 | 81.5 | 10.1875 | +1.25 (+1.56%) | 1,149 |
| 14 Feb 2005 | USD | 80.25 | 81 | 79.25 | 80.25 | 10.0312 | +1.5 (+1.90%) | 3,498 |
| 11 Feb 2005 | USD | 78.75 | 78.75 | 78 | 78.75 | 9.8438 | -0.05 (-0.06%) | 2,066 |
| 10 Feb 2005 | USD | 78.8 | 79 | 78 | 78.8 | 9.85 | +0.8 (+1.03%) | 1,450 |
| 9 Feb 2005 | USD | 78 | 78.5 | 77.5 | 78 | 9.75 | -0.75 (-0.95%) | 4,961 |
| 8 Feb 2005 | USD | 78.75 | 80 | 78.74 | 78.75 | 9.8438 | -0.75 (-0.94%) | 140,980 |
| 7 Feb 2005 | USD | 79.5 | 80 | 78.25 | 79.5 | 9.9375 | -0.25 (-0.31%) | 11,126 |
| 4 Feb 2005 | USD | 79.75 | 80 | 78.91 | 79.75 | 9.9688 | +1 (+1.27%) | 30,312 |
| 3 Feb 2005 | USD | 78.75 | 79.25 | 77.85 | 78.75 | 9.8438 | 0.0 (0.0%) | 15,099 |
| 2 Feb 2005 | USD | 78.75 | 79.5 | 77.6 | 78.75 | 9.8438 | +0.5 (+0.64%) | 5,182 |
| 1 Feb 2005 | USD | 78.25 | 79 | 77.5 | 78.25 | 9.7812 | -2 (-2.49%) | 1,120 |
| 31 Jan 2005 | USD | 80.25 | 81 | 79.5 | 80.25 | 10.0312 | +0.35 (+0.44%) | 1,390 |
| 28 Jan 2005 | USD | 79.9 | 80.25 | 78.25 | 79.9 | 9.9875 | +1.65 (+2.11%) | 1,853 |
| 27 Jan 2005 | USD | 78.25 | 78.75 | 78.25 | 78.25 | 9.7812 | +0.85 (+1.10%) | 1,027 |
| 26 Jan 2005 | USD | 77.4 | 78.25 | 77.25 | 77.4 | 9.675 | +0.9 (+1.18%) | 620 |
| 25 Jan 2005 | USD | 76.5 | 77 | 76.5 | 76.5 | 9.5625 | -0.05 (-0.07%) | 6,145 |
| 24 Jan 2005 | USD | 76.55 | 77.7 | 76.5 | 76.55 | 9.5687 | -0.95 (-1.23%) | 4,270 |
| 21 Jan 2005 | USD | 77.5 | 77.5 | 77.1 | 77.5 | 9.6875 | +1.25 (+1.64%) | 3,323 |
| 20 Jan 2005 | USD | 76.25 | 78 | 76.25 | 76.25 | 9.5312 | -1.75 (-2.24%) | 1,435 |
| 19 Jan 2005 | USD | 78 | 78 | 78 | 78 | 9.75 | +0.5 (+0.65%) | 120 |
| 18 Jan 2005 | USD | 77.5 | 77.75 | 76.5 | 77.5 | 9.6875 | -1.5 (-1.90%) | 971 |
| 17 Jan 2005 | USD | 79 | 79 | 79 | 79 | 9.875 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 79 | 79 | 78.4 | 79 | 9.875 | +0.5 (+0.64%) | 451 |
| 13 Jan 2005 | USD | 78.5 | 79.5 | 78.5 | 78.5 | 9.8125 | -2.5 (-3.09%) | 2,126 |
| 12 Jan 2005 | USD | 81 | 81 | 79 | 81 | 10.125 | +1.75 (+2.21%) | 2,227 |
| 11 Jan 2005 | USD | 79.25 | 80.5 | 78.75 | 79.25 | 9.9062 | +0.85 (+1.08%) | 770 |
| 10 Jan 2005 | USD | 78.4 | 79.5 | 78 | 78.4 | 9.8 | -1.1 (-1.38%) | 923 |
| 7 Jan 2005 | USD | 79.5 | 79.5 | 78.75 | 79.5 | 9.9375 | +0.5 (+0.63%) | 625 |
| 6 Jan 2005 | USD | 79 | 79.25 | 79 | 79 | 9.875 | +0.25 (+0.32%) | 1,940 |
