| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 79.65 | 79.75 | 79.5 | 79.65 | 9.9563 | +2.4 (+3.11%) | 905 |
| 23 Nov 2004 | USD | 77.25 | 79 | 77.25 | 77.25 | 9.6562 | -1.25 (-1.59%) | 677 |
| 22 Nov 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | -2.25 (-2.79%) | 202 |
| 19 Nov 2004 | USD | 80.75 | 80.75 | 80.5 | 80.75 | 10.0938 | +1.25 (+1.57%) | 1,220 |
| 18 Nov 2004 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 9.9375 | -0.5 (-0.63%) | 312 |
| 17 Nov 2004 | USD | 80 | 80 | 79.75 | 80 | 10 | +3.25 (+4.23%) | 237 |
| 16 Nov 2004 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 9.5938 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 76.75 | 77.75 | 76.5 | 76.75 | 9.5938 | +1.35 (+1.79%) | 2,484 |
| 12 Nov 2004 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 9.425 | -0.1 (-0.13%) | 323 |
| 11 Nov 2004 | USD | 75.5 | 75.5 | 73.7 | 75.5 | 9.4375 | -0.5 (-0.66%) | 3,208 |
| 10 Nov 2004 | USD | 76 | 76 | 74.75 | 76 | 9.5 | +0.5 (+0.66%) | 1,148 |
| 9 Nov 2004 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 9.4375 | +0.8 (+1.07%) | 100 |
| 8 Nov 2004 | USD | 74.7 | 75.5 | 74.7 | 74.7 | 9.3375 | -1.1 (-1.45%) | 826 |
| 5 Nov 2004 | USD | 75.8 | 75.8 | 74.6 | 75.8 | 9.475 | +0.3 (+0.40%) | 670 |
| 4 Nov 2004 | USD | 75.5 | 75.5 | 74 | 75.5 | 9.4375 | +1 (+1.34%) | 824 |
| 3 Nov 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 9.3125 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 74.5 | 74.5 | 73.5 | 74.5 | 9.3125 | +2 (+2.76%) | 765 |
| 1 Nov 2004 | USD | 72.5 | 72.75 | 72.5 | 72.5 | 9.0625 | +0.5 (+0.69%) | 1,593 |
| 29 Oct 2004 | USD | 72 | 72 | 72 | 72 | 9 | 0.0 (0.0%) | 265 |
| 28 Oct 2004 | USD | 72 | 73 | 72 | 72 | 9 | +1 (+1.41%) | 450 |
| 27 Oct 2004 | USD | 71 | 72 | 71 | 71 | 8.875 | -1 (-1.39%) | 2,897 |
| 26 Oct 2004 | USD | 72 | 72 | 72 | 72 | 9 | +0.75 (+1.05%) | 150 |
| 25 Oct 2004 | USD | 71.25 | 71.75 | 70.5 | 71.25 | 8.9062 | -0.75 (-1.04%) | 712 |
| 22 Oct 2004 | USD | 72 | 72 | 72 | 72 | 9 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 72 | 72 | 71.75 | 72 | 9 | -0.5 (-0.69%) | 330 |
| 20 Oct 2004 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 9.0625 | -1 (-1.36%) | 500 |
| 19 Oct 2004 | USD | 73.5 | 73.75 | 72.25 | 73.5 | 9.1875 | +1.2 (+1.66%) | 1,732 |
| 18 Oct 2004 | USD | 72.3 | 72.75 | 72.3 | 72.3 | 9.0375 | -1.7 (-2.30%) | 235 |
| 15 Oct 2004 | USD | 74 | 74 | 72.5 | 74 | 9.25 | -0.5 (-0.67%) | 1,492 |
| 14 Oct 2004 | USD | 74.5 | 74.5 | 72.5 | 74.5 | 9.3125 | +0.75 (+1.02%) | 403 |
