| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 9.2188 | -0.25 (-0.34%) | 365 |
| 12 Oct 2004 | USD | 74 | 74.75 | 73.42 | 74 | 9.25 | -1.25 (-1.66%) | 1,327 |
| 11 Oct 2004 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 9.4062 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 9.4062 | +0.75 (+1.01%) | 250 |
| 7 Oct 2004 | USD | 74.5 | 74.5 | 73.25 | 74.5 | 9.3125 | +1.75 (+2.41%) | 443 |
| 6 Oct 2004 | USD | 72.75 | 74.25 | 72.75 | 72.75 | 9.0938 | -2.25 (-3%) | 7,770 |
| 5 Oct 2004 | USD | 75 | 75 | 74.25 | 75 | 9.375 | +2 (+2.74%) | 7,530 |
| 4 Oct 2004 | USD | 73 | 73 | 73 | 73 | 9.125 | +0.75 (+1.04%) | 120 |
| 1 Oct 2004 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 9.0312 | +3.2 (+4.63%) | 1,500 |
| 30 Sep 2004 | USD | 69.05 | 70.25 | 69.05 | 69.05 | 8.6312 | -1.35 (-1.92%) | 1,622 |
| 29 Sep 2004 | USD | 70.4 | 71.5 | 70 | 70.4 | 8.8 | -1.9 (-2.63%) | 5,169 |
| 28 Sep 2004 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 9.0375 | -0.7 (-0.96%) | 101 |
| 27 Sep 2004 | USD | 73 | 74.1 | 73 | 73 | 9.125 | -0.693 (-0.94%) | 511 |
| 24 Sep 2004 | USD | 73.6926 | 74 | 72.5 | 73.6926 | 9.2116 | -0.057 (-0.08%) | 10,204 |
| 23 Sep 2004 | USD | 73.75 | 75.25 | 73.75 | 73.75 | 9.2188 | -1 (-1.34%) | 768 |
| 22 Sep 2004 | USD | 74.75 | 75 | 72.96 | 74.75 | 9.3438 | +0.5 (+0.67%) | 11,191 |
| 21 Sep 2004 | USD | 74.25 | 74.9 | 74.25 | 74.25 | 9.2812 | -0.5 (-0.67%) | 4,178 |
| 20 Sep 2004 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 9.3438 | -0.75 (-0.99%) | 100 |
| 17 Sep 2004 | USD | 75.5 | 75.5 | 74.75 | 75.5 | 9.4375 | +1 (+1.34%) | 558 |
| 16 Sep 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 9.3125 | -0.5 (-0.67%) | 123 |
| 15 Sep 2004 | USD | 75 | 76.5 | 75 | 75 | 9.375 | +0.5 (+0.67%) | 353 |
| 14 Sep 2004 | USD | 74.5 | 76 | 74.5 | 74.5 | 9.3125 | -0.4 (-0.53%) | 351 |
| 13 Sep 2004 | USD | 74.9 | 74.9 | 74.65 | 74.9 | 9.3625 | +0.9 (+1.22%) | 309 |
| 10 Sep 2004 | USD | 74 | 76 | 74 | 74 | 9.25 | -2.2 (-2.89%) | 814 |
| 9 Sep 2004 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 9.525 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 76.2 | 76.2 | 75.2 | 76.2 | 9.525 | -0.05 (-0.07%) | 315 |
| 7 Sep 2004 | USD | 76.25 | 76.25 | 74.95 | 76.25 | 9.5312 | +3.2 (+4.38%) | 1,656 |
| 6 Sep 2004 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 9.1312 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 73.05 | 74.5 | 73.05 | 73.05 | 9.1312 | -1.65 (-2.21%) | 744 |
| 2 Sep 2004 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 9.3375 | -0.3 (-0.40%) | 225 |
