| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 75 | 75 | 73.75 | 75 | 9.375 | +0.4 (+0.54%) | 792 |
| 31 Aug 2004 | USD | 74.6 | 75 | 73 | 74.6 | 9.325 | -1.4 (-1.84%) | 662 |
| 30 Aug 2004 | USD | 76 | 76 | 73.5 | 76 | 9.5 | +0.75 (+1.00%) | 688 |
| 27 Aug 2004 | USD | 75.25 | 77 | 75.25 | 75.25 | 9.4062 | -0.5 (-0.66%) | 340 |
| 26 Aug 2004 | USD | 75.75 | 76.5 | 75.75 | 75.75 | 9.4688 | -1.25 (-1.62%) | 545 |
| 25 Aug 2004 | USD | 77 | 77 | 75.25 | 77 | 9.625 | +1.5 (+1.99%) | 1,335 |
| 24 Aug 2004 | USD | 75.5 | 76 | 74.05 | 75.5 | 9.4375 | +1.75 (+2.37%) | 497 |
| 23 Aug 2004 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 9.2188 | +1.25 (+1.72%) | 354 |
| 20 Aug 2004 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 9.0625 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 9.0625 | -2 (-2.68%) | 660 |
| 18 Aug 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 9.3125 | +1.5 (+2.05%) | 540 |
| 17 Aug 2004 | USD | 73 | 74.5 | 72.75 | 73 | 9.125 | -2 (-2.67%) | 1,624 |
| 16 Aug 2004 | USD | 75 | 75 | 72.5 | 75 | 9.375 | +0.25 (+0.33%) | 2,456 |
| 13 Aug 2004 | USD | 74.75 | 75.55 | 74.5 | 74.75 | 9.3438 | -1.75 (-2.29%) | 6,927 |
| 12 Aug 2004 | USD | 76.5 | 78.25 | 76.5 | 76.5 | 9.5625 | -1.5 (-1.92%) | 690 |
| 11 Aug 2004 | USD | 78 | 78 | 76.75 | 78 | 9.75 | +0.6 (+0.78%) | 325 |
| 10 Aug 2004 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 9.675 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 77.4 | 78 | 76.25 | 77.4 | 9.675 | +0.4 (+0.52%) | 1,123 |
| 6 Aug 2004 | USD | 77 | 78.3 | 77 | 77 | 9.625 | -1 (-1.28%) | 555 |
| 5 Aug 2004 | USD | 78 | 78.25 | 76.25 | 78 | 9.75 | -0.75 (-0.95%) | 790 |
| 4 Aug 2004 | USD | 78.75 | 79 | 78.75 | 78.75 | 9.8438 | -3.25 (-3.96%) | 3,252 |
| 3 Aug 2004 | USD | 82 | 82 | 79.25 | 82 | 10.25 | +2 (+2.50%) | 741 |
| 2 Aug 2004 | USD | 80 | 80 | 79.75 | 80 | 10 | -1.5 (-1.84%) | 227 |
| 30 Jul 2004 | USD | 81.5 | 82 | 80 | 81.5 | 10.1875 | +2.6 (+3.30%) | 1,633 |
| 29 Jul 2004 | USD | 78.9 | 78.9 | 77.5 | 78.9 | 9.8625 | -1.7 (-2.11%) | 605 |
| 28 Jul 2004 | USD | 80.6 | 80.8 | 79.95 | 80.6 | 10.075 | +0.6 (+0.75%) | 10,444 |
| 27 Jul 2004 | USD | 80 | 80.5 | 79.5 | 80 | 10 | -2 (-2.44%) | 1,722 |
| 26 Jul 2004 | USD | 82 | 82 | 82 | 82 | 10.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 82 | 82 | 80 | 82 | 10.25 | -0.5 (-0.61%) | 794 |
| 22 Jul 2004 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 10.3125 | +1.5 (+1.85%) | 100 |
