| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 10.1438 | -0.35 (-0.43%) | 3,550 |
| 8 Jun 2004 | USD | 81.5 | 81.55 | 81.5 | 81.5 | 10.1875 | +0.4 (+0.49%) | 300 |
| 7 Jun 2004 | USD | 81.1 | 82.5 | 81 | 81.1 | 10.1375 | -0.65 (-0.80%) | 468 |
| 4 Jun 2004 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 10.2188 | -1.25 (-1.51%) | 120 |
| 3 Jun 2004 | USD | 83 | 83 | 83 | 83 | 10.375 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 83 | 83.5 | 81.5 | 83 | 10.375 | +1.75 (+2.15%) | 381 |
| 1 Jun 2004 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 10.1562 | +0.05 (+0.06%) | 303 |
| 31 May 2004 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 10.15 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 81.2 | 81.25 | 79.75 | 81.2 | 10.15 | +2.2 (+2.78%) | 541 |
| 27 May 2004 | USD | 79 | 79 | 79 | 79 | 9.875 | +2.9 (+3.81%) | 105 |
| 26 May 2004 | USD | 76.1 | 76.1 | 76.05 | 76.1 | 9.5125 | -1.4 (-1.81%) | 2,117 |
| 25 May 2004 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 9.6875 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 9.6875 | +0.75 (+0.98%) | 365 |
| 21 May 2004 | USD | 76.75 | 78 | 76.75 | 76.75 | 9.5938 | +0.74 (+0.97%) | 392 |
| 20 May 2004 | USD | 76.01 | 76.01 | 75.49 | 76.01 | 9.5013 | -0.99 (-1.29%) | 6,600 |
| 19 May 2004 | USD | 77 | 77 | 77 | 77 | 9.625 | +3 (+4.05%) | 100 |
| 18 May 2004 | USD | 74 | 74 | 74 | 74 | 9.25 | 0.0 (0.0%) | 134 |
| 17 May 2004 | USD | 74 | 74 | 74 | 74 | 9.25 | -1.5 (-1.99%) | 217 |
| 14 May 2004 | USD | 75.5 | 76.6 | 75.5 | 75.5 | 9.4375 | +0.5 (+0.67%) | 1,537 |
| 13 May 2004 | USD | 75 | 76 | 75 | 75 | 9.375 | -4 (-5.06%) | 902 |
| 12 May 2004 | USD | 79 | 79.5 | 77 | 79 | 9.875 | +4.5 (+6.04%) | 2,132 |
| 11 May 2004 | USD | 74.5 | 76.5 | 74.5 | 74.5 | 9.3125 | +1 (+1.36%) | 1,029 |
| 10 May 2004 | USD | 73.5 | 74.5 | 72.5 | 73.5 | 9.1875 | -12.5 (-14.53%) | 4,220 |
| 7 May 2004 | USD | 86 | 86 | 86 | 86 | 10.75 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 86 | 86 | 86 | 86 | 10.75 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 86 | 86 | 86 | 86 | 10.75 | +1 (+1.18%) | 624 |
| 4 May 2004 | USD | 85 | 85 | 84.86 | 85 | 10.625 | +0.25 (+0.29%) | 443 |
| 3 May 2004 | USD | 84.75 | 87 | 84.75 | 84.75 | 10.5938 | -2.25 (-2.59%) | 403 |
| 30 Apr 2004 | USD | 87 | 87 | 86 | 87 | 10.875 | -1.3 (-1.47%) | 424 |
| 29 Apr 2004 | USD | 88.3 | 88.3 | 87 | 88.3 | 11.0375 | +1.3 (+1.49%) | 851 |
