| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 87 | 89 | 87 | 87 | 10.875 | +1 (+1.16%) | 200 |
| 27 Apr 2004 | USD | 86 | 88 | 86 | 86 | 10.75 | -2.5 (-2.82%) | 1,565 |
| 26 Apr 2004 | USD | 88.5 | 88.6 | 88.5 | 88.5 | 11.0625 | +1.3 (+1.49%) | 3,593 |
| 23 Apr 2004 | USD | 87.2 | 87.2 | 86 | 87.2 | 10.9 | +1.8 (+2.11%) | 280 |
| 22 Apr 2004 | USD | 85.4 | 85.75 | 84.6 | 85.4 | 10.675 | +2.65 (+3.20%) | 393 |
| 21 Apr 2004 | USD | 82.75 | 83.75 | 81.5 | 82.75 | 10.3438 | -0.66 (-0.79%) | 3,002 |
| 20 Apr 2004 | USD | 83.41 | 85.5 | 82.99 | 83.41 | 10.4262 | -1.09 (-1.29%) | 28,399 |
| 19 Apr 2004 | USD | 84.5 | 85 | 84.5 | 84.5 | 10.5625 | -0.3 (-0.35%) | 730 |
| 16 Apr 2004 | USD | 84.8 | 84.8 | 84.75 | 84.8 | 10.6 | -2.2 (-2.53%) | 755 |
| 15 Apr 2004 | USD | 87 | 87.2 | 87 | 87 | 10.875 | 0.0 (0.0%) | 555 |
| 14 Apr 2004 | USD | 87 | 88 | 86.75 | 87 | 10.875 | -4.25 (-4.66%) | 1,090 |
| 13 Apr 2004 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 11.4062 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 91.25 | 92 | 91.25 | 91.25 | 11.4062 | +0.25 (+0.27%) | 285 |
| 9 Apr 2004 | USD | 91 | 91 | 91 | 91 | 11.375 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 91 | 91 | 89.75 | 91 | 11.375 | +2.5 (+2.82%) | 745 |
| 7 Apr 2004 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 11.0625 | +0.25 (+0.28%) | 386 |
| 6 Apr 2004 | USD | 88.25 | 88.25 | 87.5 | 88.25 | 11.0312 | -1.5 (-1.67%) | 200 |
| 5 Apr 2004 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 11.2188 | -2.25 (-2.45%) | 101 |
| 2 Apr 2004 | USD | 92 | 92 | 92 | 92 | 11.5 | +1 (+1.10%) | 110 |
| 1 Apr 2004 | USD | 91 | 91.25 | 88.8 | 91 | 11.375 | +2.75 (+3.12%) | 4,534 |
| 31 Mar 2004 | USD | 88.25 | 88.25 | 87.85 | 88.25 | 11.0312 | +1.25 (+1.44%) | 541 |
| 30 Mar 2004 | USD | 87 | 87 | 87 | 87 | 10.875 | 0.0 (0.0%) | 313 |
| 29 Mar 2004 | USD | 87 | 88 | 86 | 87 | 10.875 | +2.3 (+2.72%) | 1,682 |
| 26 Mar 2004 | USD | 84.7 | 86.5 | 84.7 | 84.7 | 10.5875 | -1.3 (-1.51%) | 2,560 |
| 25 Mar 2004 | USD | 86 | 87 | 84 | 86 | 10.75 | +2.6 (+3.12%) | 826 |
| 24 Mar 2004 | USD | 83.4 | 83.5 | 81.75 | 83.4 | 10.425 | +0.64 (+0.77%) | 659 |
| 23 Mar 2004 | USD | 82.76 | 82.76 | 82.76 | 82.76 | 10.345 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 82.76 | 82.76 | 82.71 | 82.76 | 10.345 | -2.24 (-2.64%) | 219 |
| 19 Mar 2004 | USD | 85 | 86 | 83.4 | 85 | 10.625 | -1.5 (-1.73%) | 963 |
| 18 Mar 2004 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 10.8125 | +2.75 (+3.28%) | 255 |
