| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 10.4688 | +2.75 (+3.40%) | 300 |
| 16 Mar 2004 | USD | 81 | 82.25 | 81 | 81 | 10.125 | +1.75 (+2.21%) | 490 |
| 15 Mar 2004 | USD | 79.25 | 80.75 | 79.15 | 79.25 | 9.9062 | -1.75 (-2.16%) | 676 |
| 12 Mar 2004 | USD | 81 | 81 | 81 | 81 | 10.125 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 81 | 81 | 80 | 81 | 10.125 | +0.75 (+0.93%) | 495 |
| 10 Mar 2004 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 10.0312 | -2.25 (-2.73%) | 215 |
| 9 Mar 2004 | USD | 82.5 | 82.5 | 80.75 | 82.5 | 10.3125 | +1.5 (+1.85%) | 483 |
| 8 Mar 2004 | USD | 81 | 81 | 81 | 81 | 10.125 | +0.35 (+0.43%) | 106 |
| 5 Mar 2004 | USD | 80.65 | 82 | 80.65 | 80.65 | 10.0813 | +3.15 (+4.06%) | 398 |
| 4 Mar 2004 | USD | 77.5 | 81 | 77.5 | 77.5 | 9.6875 | -4 (-4.91%) | 4,437 |
| 3 Mar 2004 | USD | 81.5 | 81.5 | 79.75 | 81.5 | 10.1875 | -0.5 (-0.61%) | 2,094 |
| 2 Mar 2004 | USD | 82 | 82 | 80.25 | 82 | 10.25 | +3.75 (+4.79%) | 634 |
| 1 Mar 2004 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 9.7812 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 78.25 | 79 | 76.75 | 78.25 | 9.7812 | +2.75 (+3.64%) | 2,398 |
| 26 Feb 2004 | USD | 75.5 | 75.5 | 74.15 | 75.5 | 9.4375 | +1.25 (+1.68%) | 349 |
| 25 Feb 2004 | USD | 74.25 | 74.25 | 74 | 74.25 | 9.2812 | -1 (-1.33%) | 210 |
| 24 Feb 2004 | USD | 75.25 | 75.45 | 75.25 | 75.25 | 9.4062 | -1.5 (-1.95%) | 540 |
| 23 Feb 2004 | USD | 76.75 | 78.25 | 76 | 76.75 | 9.5938 | +0.75 (+0.99%) | 1,479 |
| 20 Feb 2004 | USD | 76 | 76.75 | 75.6 | 76 | 9.5 | -1.5 (-1.94%) | 2,105 |
| 19 Feb 2004 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 9.6875 | +1.65 (+2.18%) | 416 |
| 18 Feb 2004 | USD | 75.85 | 79 | 75.85 | 75.85 | 9.4812 | -1.65 (-2.13%) | 440 |
| 17 Feb 2004 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 9.6875 | +1.25 (+1.64%) | 255 |
| 16 Feb 2004 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 9.5312 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 9.5312 | -2.25 (-2.87%) | 100 |
| 12 Feb 2004 | USD | 78.5 | 78.5 | 76.5 | 78.5 | 9.8125 | +1 (+1.29%) | 990 |
| 11 Feb 2004 | USD | 77.5 | 78.5 | 75.75 | 77.5 | 9.6875 | +1.75 (+2.31%) | 998 |
| 10 Feb 2004 | USD | 75.75 | 76.5 | 75.75 | 75.75 | 9.4688 | -0.45 (-0.59%) | 352 |
| 9 Feb 2004 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 9.525 | -0.8 (-1.04%) | 135 |
| 6 Feb 2004 | USD | 77 | 77 | 75 | 77 | 9.625 | 0.0 (0.0%) | 5,915 |
| 5 Feb 2004 | USD | 77 | 77 | 76.9 | 77 | 9.625 | -1.5 (-1.91%) | 1,285 |
