| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | -1.5 (-1.88%) | 165 |
| 3 Feb 2004 | USD | 80 | 80 | 78.5 | 80 | 10 | -1 (-1.23%) | 2,988 |
| 2 Feb 2004 | USD | 81 | 81 | 79.75 | 81 | 10.125 | +2 (+2.53%) | 887 |
| 30 Jan 2004 | USD | 79 | 79 | 77.8 | 79 | 9.875 | +1.7 (+2.20%) | 2,249 |
| 29 Jan 2004 | USD | 77.3 | 77.3 | 77 | 77.3 | 9.6625 | -0.8 (-1.02%) | 7,997 |
| 28 Jan 2004 | USD | 78.1 | 79 | 77 | 78.1 | 9.7625 | -1.15 (-1.45%) | 3,453 |
| 27 Jan 2004 | USD | 79.25 | 79.5 | 79 | 79.25 | 9.9062 | 0.0 (0.0%) | 1,180 |
| 26 Jan 2004 | USD | 79.25 | 80 | 79.1031 | 79.25 | 9.9062 | -1.1 (-1.37%) | 4,020 |
| 23 Jan 2004 | USD | 80.35 | 80.35 | 80.25 | 80.35 | 10.0437 | +1.1 (+1.39%) | 325 |
| 22 Jan 2004 | USD | 79.25 | 80 | 79 | 79.25 | 9.9062 | -1.25 (-1.55%) | 1,150 |
| 21 Jan 2004 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 10.0625 | -1.2 (-1.47%) | 100 |
| 20 Jan 2004 | USD | 81.7 | 81.7 | 81.4 | 81.7 | 10.2125 | +2.7 (+3.42%) | 876 |
| 19 Jan 2004 | USD | 79 | 79 | 79 | 79 | 9.875 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 79 | 79.75 | 78 | 79 | 9.875 | +4.25 (+5.69%) | 1,724 |
| 15 Jan 2004 | USD | 74.75 | 76.75 | 74.75 | 74.75 | 9.3438 | -2.25 (-2.92%) | 3,345 |
| 14 Jan 2004 | USD | 77 | 77.5 | 77 | 77 | 9.625 | 0.0 (0.0%) | 565 |
| 13 Jan 2004 | USD | 77 | 78 | 76.5 | 77 | 9.625 | +1 (+1.32%) | 413 |
| 12 Jan 2004 | USD | 76 | 76 | 75.8 | 76 | 9.5 | -1 (-1.30%) | 1,566 |
| 9 Jan 2004 | USD | 77 | 77 | 75.75 | 77 | 9.625 | +2 (+2.67%) | 379 |
| 8 Jan 2004 | USD | 75 | 75 | 74.8 | 75 | 9.375 | -0.6 (-0.79%) | 362 |
| 7 Jan 2004 | USD | 75.6 | 75.6 | 74.6 | 75.6 | 9.45 | -1.4 (-1.82%) | 770 |
| 6 Jan 2004 | USD | 77 | 77 | 77 | 77 | 9.625 | +1.5 (+1.99%) | 130 |
| 5 Jan 2004 | USD | 75.5 | 76.6 | 75.5 | 75.5 | 9.4375 | +0.5 (+0.67%) | 280 |
| 2 Jan 2004 | USD | 75 | 75 | 75 | 75 | 9.375 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 75 | 75 | 75 | 75 | 9.375 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 75 | 75 | 75 | 75 | 9.375 | +1.2 (+1.63%) | 130 |
| 30 Dec 2003 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 9.225 | 0.0 (0.0%) | 0 |
| 29 Dec 2003 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 9.225 | +1.3 (+1.79%) | 220 |
| 26 Dec 2003 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 9.0625 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 9.0625 | 0.0 (0.0%) | 0 |
