| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 14.5 | 14.97 | 14.37 | 14.48 | 14.48 | -0.1 (-0.69%) | 116,700 |
| 15 Sep 2022 | USD | 14.43 | 14.85 | 14.43 | 14.58 | 14.58 | -0.18 (-1.22%) | 96,100 |
| 14 Sep 2022 | USD | 15.05 | 15.05 | 14.56 | 14.76 | 14.76 | -0.08 (-0.54%) | 29,400 |
| 13 Sep 2022 | USD | 14.43 | 15.35 | 14.43 | 14.84 | 14.84 | -0.57 (-3.70%) | 116,600 |
| 12 Sep 2022 | USD | 15.41 | 15.44 | 15.16 | 15.41 | 15.41 | +0.14 (+0.92%) | 63,300 |
| 9 Sep 2022 | USD | 15.29 | 15.31 | 15.24 | 15.27 | 15.27 | +0.25 (+1.66%) | 167,700 |
| 8 Sep 2022 | USD | 15.39 | 15.39 | 14.69 | 15.02 | 15.02 | +0.04 (+0.27%) | 238,100 |
| 7 Sep 2022 | USD | 14.8 | 14.98 | 14.78 | 14.98 | 14.98 | -0.201 (-1.32%) | 263,700 |
| 6 Sep 2022 | USD | 15.181 | 15.181 | 15.181 | 15.181 | 15.181 | -0.469 (-3.00%) | 119,736 |
| 2 Sep 2022 | USD | 15.36 | 15.78 | 15.36 | 15.65 | 15.65 | +0.04 (+0.26%) | 56,800 |
| 1 Sep 2022 | USD | 15.71 | 15.71 | 15.48 | 15.61 | 15.61 | -0.26 (-1.64%) | 114,400 |
| 31 Aug 2022 | USD | 16.04 | 16.04 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 67,200 |
| 30 Aug 2022 | USD | 15.94 | 16.25 | 15.82 | 15.88 | 15.88 | +0.09 (+0.57%) | 77,100 |
| 29 Aug 2022 | USD | 15.32 | 15.86 | 15.32 | 15.79 | 15.79 | -0.36 (-2.23%) | 40,000 |
| 26 Aug 2022 | USD | 16.46 | 16.46 | 16.1 | 16.15 | 16.15 | -0.45 (-2.71%) | 21,900 |
| 25 Aug 2022 | USD | 16.63 | 16.78 | 16.47 | 16.6 | 16.6 | +0.19 (+1.16%) | 55,400 |
| 24 Aug 2022 | USD | 16.44 | 16.49 | 16.39 | 16.41 | 16.41 | -0.175 (-1.06%) | 25,000 |
| 23 Aug 2022 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | -0.19 (-1.13%) | 50,910 |
| 22 Aug 2022 | USD | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | +0.005 (+0.03%) | 94,870 |
| 19 Aug 2022 | USD | 17.16 | 17.16 | 16.75 | 16.77 | 16.77 | -0.11 (-0.65%) | 100,900 |
| 18 Aug 2022 | USD | 17.04 | 17.04 | 16.84 | 16.88 | 16.88 | -0.12 (-0.71%) | 30,100 |
| 17 Aug 2022 | USD | 16.97 | 17.05 | 16.91 | 17 | 17 | -0.04 (-0.23%) | 30,300 |
| 16 Aug 2022 | USD | 17.32 | 17.32 | 16.67 | 17.04 | 17.04 | +0.17 (+1.01%) | 21,400 |
| 15 Aug 2022 | USD | 16.56 | 17.37 | 16.56 | 16.87 | 16.87 | -0.08 (-0.47%) | 28,000 |
| 12 Aug 2022 | USD | 17.43 | 17.43 | 16.83 | 16.95 | 16.95 | +0.24 (+1.44%) | 13,600 |
| 11 Aug 2022 | USD | 17.41 | 17.41 | 16.68 | 16.71 | 16.71 | +0.03 (+0.18%) | 30,400 |
| 10 Aug 2022 | USD | 16.68 | 16.81 | 16.67 | 16.68 | 16.68 | +0.43 (+2.65%) | 75,000 |
| 9 Aug 2022 | USD | 16.45 | 16.45 | 15.66 | 16.25 | 16.25 | +0.07 (+0.43%) | 99,200 |
| 8 Aug 2022 | USD | 16.3 | 16.3 | 16.17 | 16.18 | 16.18 | -0.24 (-1.46%) | 41,800 |
| 5 Aug 2022 | USD | 16.43 | 16.43 | 16.35 | 16.42 | 16.42 | -0.06 (-0.36%) | 24,800 |
