| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 9.0625 | -0.5 (-0.68%) | 1,000 |
| 23 Dec 2003 | USD | 73 | 73 | 73 | 73 | 9.125 | 0.0 (0.0%) | 120 |
| 22 Dec 2003 | USD | 73 | 73 | 71.25 | 73 | 9.125 | +1.5 (+2.10%) | 938 |
| 19 Dec 2003 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 8.9375 | +1.25 (+1.78%) | 630 |
| 18 Dec 2003 | USD | 70.25 | 72 | 70.25 | 70.25 | 8.7812 | +0.5 (+0.72%) | 1,112 |
| 17 Dec 2003 | USD | 69.75 | 70 | 69.75 | 69.75 | 8.7188 | -2 (-2.79%) | 255 |
| 16 Dec 2003 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 8.9688 | -1.75 (-2.38%) | 415 |
| 15 Dec 2003 | USD | 73.5 | 73.5 | 72.25 | 73.5 | 9.1875 | +2.5 (+3.52%) | 240 |
| 12 Dec 2003 | USD | 71 | 71 | 71 | 71 | 8.875 | +2 (+2.90%) | 125 |
| 11 Dec 2003 | USD | 69 | 69 | 68.5 | 69 | 8.625 | -1 (-1.43%) | 368 |
| 10 Dec 2003 | USD | 70 | 70.75 | 70 | 70 | 8.75 | -1.5 (-2.10%) | 869 |
| 9 Dec 2003 | USD | 71.5 | 73 | 71.5 | 71.5 | 8.9375 | +1.5 (+2.14%) | 1,160 |
| 8 Dec 2003 | USD | 70 | 72 | 70 | 70 | 8.75 | -4.25 (-5.72%) | 3,290 |
| 5 Dec 2003 | USD | 74.25 | 74.25 | 73.9959 | 74.25 | 9.2812 | -0.5 (-0.67%) | 635 |
| 4 Dec 2003 | USD | 74.75 | 74.75 | 74 | 74.75 | 9.3438 | -1.75 (-2.29%) | 450 |
| 3 Dec 2003 | USD | 76.5 | 76.5 | 76 | 76.5 | 9.5625 | +0.75 (+0.99%) | 485 |
| 2 Dec 2003 | USD | 75.75 | 75.75 | 73 | 75.75 | 9.4688 | +0.25 (+0.33%) | 420 |
| 1 Dec 2003 | USD | 75.5 | 76 | 72.9706 | 75.5 | 9.4375 | +1.05 (+1.41%) | 2,183 |
| 28 Nov 2003 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 9.3063 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 9.3063 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 9.3063 | +2.45 (+3.40%) | 460 |
| 25 Nov 2003 | USD | 72 | 72 | 72 | 72 | 9 | -1 (-1.37%) | 195 |
| 24 Nov 2003 | USD | 73 | 73.25 | 71.5 | 73 | 9.125 | +0.25 (+0.34%) | 1,644 |
| 21 Nov 2003 | USD | 72.75 | 73 | 72.75 | 72.75 | 9.0938 | -0.25 (-0.34%) | 420 |
| 20 Nov 2003 | USD | 73 | 73 | 73 | 73 | 9.125 | +2 (+2.82%) | 108 |
| 19 Nov 2003 | USD | 71 | 71.1 | 71 | 71 | 8.875 | -4.25 (-5.65%) | 585 |
| 18 Nov 2003 | USD | 75.25 | 76 | 74.3644 | 75.25 | 9.4062 | +1.25 (+1.69%) | 752 |
| 17 Nov 2003 | USD | 74 | 74.9 | 74 | 74 | 9.25 | -0.75 (-1.00%) | 665 |
| 14 Nov 2003 | USD | 74.75 | 77 | 74.75 | 74.75 | 9.3438 | -4.1 (-5.20%) | 13,725 |
| 13 Nov 2003 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 9.8562 | +1.27 (+1.64%) | 3,200 |
