| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | USD | 82 | 82 | 82 | 82 | 10.25 | +4.9 (+6.36%) | 0 |
| 30 Sep 2003 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 9.6375 | +1.1 (+1.45%) | 0 |
| 29 Sep 2003 | USD | 76 | 76 | 76 | 76 | 9.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | USD | 76 | 76 | 76 | 76 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2003 | USD | 76 | 76 | 76 | 76 | 9.5 | +0.1 (+0.13%) | 0 |
| 24 Sep 2003 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 9.4875 | +2.9 (+3.97%) | 0 |
| 23 Sep 2003 | USD | 73 | 73 | 73 | 73 | 9.125 | -1.5 (-2.01%) | 0 |
| 22 Sep 2003 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 9.3125 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 9.3125 | +0.75 (+1.02%) | 0 |
| 18 Sep 2003 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 9.2188 | +2.25 (+3.15%) | 0 |
| 17 Sep 2003 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 8.9375 | -0.35 (-0.49%) | 0 |
| 16 Sep 2003 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 8.9812 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 8.9812 | +1.35 (+1.91%) | 0 |
| 12 Sep 2003 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 8.8125 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 8.8125 | -2.1 (-2.89%) | 0 |
| 10 Sep 2003 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 9.075 | +0.8 (+1.11%) | 0 |
| 9 Sep 2003 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 8.975 | 0.0 (0.0%) | 0 |
| 8 Sep 2003 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 8.975 | -0.95 (-1.31%) | 0 |
| 5 Sep 2003 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 9.0938 | +0.25 (+0.34%) | 0 |
| 4 Sep 2003 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 9.0625 | +0.5 (+0.69%) | 0 |
| 3 Sep 2003 | USD | 72 | 72 | 72 | 72 | 9 | 0.0 (0.0%) | 0 |
| 2 Sep 2003 | USD | 72 | 72 | 72 | 72 | 9 | +2.75 (+3.97%) | 0 |
| 1 Sep 2003 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 8.6562 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 8.6562 | +3.75 (+5.73%) | 0 |
| 28 Aug 2003 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 8.1875 | -2.25 (-3.32%) | 0 |
| 27 Aug 2003 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 8.4688 | 0.0 (0.0%) | 0 |
| 26 Aug 2003 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 8.4688 | -0.75 (-1.09%) | 0 |
| 25 Aug 2003 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 8.5625 | +0.2 (+0.29%) | 0 |
| 22 Aug 2003 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 8.5375 | +0.9 (+1.34%) | 0 |
| 21 Aug 2003 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 8.425 | +0.15 (+0.22%) | 0 |
