| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 8.4062 | +3.45 (+5.41%) | 0 |
| 19 Aug 2003 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 7.975 | +2.8 (+4.59%) | 0 |
| 18 Aug 2003 | USD | 61 | 61 | 61 | 61 | 7.625 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | USD | 61 | 61 | 61 | 61 | 7.625 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | USD | 61 | 61 | 61 | 61 | 7.625 | +0.55 (+0.91%) | 0 |
| 13 Aug 2003 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 7.5563 | +1.95 (+3.33%) | 0 |
| 12 Aug 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 7.3125 | +1 (+1.74%) | 0 |
| 11 Aug 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 7.1875 | 0.0 (0.0%) | 0 |
| 8 Aug 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 7.1875 | -0.25 (-0.43%) | 0 |
| 7 Aug 2003 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 7.2188 | +1.49 (+2.65%) | 0 |
| 6 Aug 2003 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 7.0325 | +1.51 (+2.76%) | 0 |
| 5 Aug 2003 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 6.8438 | -1.5 (-2.67%) | 0 |
| 4 Aug 2003 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 7.0312 | -3.5 (-5.86%) | 0 |
| 1 Aug 2003 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 7.4688 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 7.4688 | 0.0 (0.0%) | 0 |
| 30 Jul 2003 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 7.4688 | -1.21 (-1.98%) | 0 |
| 29 Jul 2003 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 7.62 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 7.62 | -0.76 (-1.23%) | 0 |
| 25 Jul 2003 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 7.715 | -0.28 (-0.45%) | 0 |
| 24 Jul 2003 | USD | 62 | 62 | 62 | 62 | 7.75 | +0.25 (+0.40%) | 0 |
| 23 Jul 2003 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 7.7188 | -1 (-1.59%) | 0 |
| 22 Jul 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 7.8438 | -0.65 (-1.03%) | 0 |
| 21 Jul 2003 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 7.925 | -0.1 (-0.16%) | 0 |
| 18 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 7.9375 | -1.45 (-2.23%) | 0 |
| 17 Jul 2003 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 8.1188 | +0.98 (+1.53%) | 0 |
| 16 Jul 2003 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 7.9962 | -2.08 (-3.15%) | 0 |
| 15 Jul 2003 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 8.2562 | -2.45 (-3.58%) | 0 |
| 14 Jul 2003 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 8.5625 | +1.5 (+2.24%) | 0 |
| 11 Jul 2003 | USD | 67 | 67 | 67 | 67 | 8.375 | +0.45 (+0.68%) | 0 |
| 10 Jul 2003 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 8.3187 | -0.7 (-1.04%) | 0 |
