Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 8.4062 | -1.75 (-2.54%) | 0 |
8 Jul 2003 | USD | 69 | 69 | 69 | 69 | 8.625 | +0.75 (+1.10%) | 0 |
7 Jul 2003 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 8.5312 | +1.85 (+2.79%) | 0 |
4 Jul 2003 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 8.3 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 8.3 | +0.4 (+0.61%) | 0 |
2 Jul 2003 | USD | 66 | 66 | 66 | 66 | 8.25 | +5.5 (+9.09%) | 0 |
1 Jul 2003 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 7.5625 | +2 (+3.42%) | 0 |
30 Jun 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 7.3125 | -1.75 (-2.90%) | 0 |
27 Jun 2003 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 7.5312 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 7.5312 | +0.25 (+0.42%) | 0 |
25 Jun 2003 | USD | 60 | 60 | 60 | 60 | 7.5 | -2 (-3.23%) | 0 |
24 Jun 2003 | USD | 62 | 62 | 62 | 62 | 7.75 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 62 | 62 | 62 | 62 | 7.75 | -0.5 (-0.80%) | 0 |
20 Jun 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 7.8125 | +0.6 (+0.97%) | 0 |
19 Jun 2003 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 7.7375 | -3.1 (-4.77%) | 0 |
18 Jun 2003 | USD | 65 | 65 | 65 | 65 | 8.125 | +2.3 (+3.67%) | 0 |
17 Jun 2003 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 7.8375 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 7.8375 | -3.05 (-4.64%) | 0 |
13 Jun 2003 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 8.2188 | +1.15 (+1.78%) | 0 |
12 Jun 2003 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 8.075 | +0.6 (+0.94%) | 0 |
11 Jun 2003 | USD | 64 | 64 | 64 | 64 | 8 | +0.15 (+0.23%) | 0 |
10 Jun 2003 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 7.9813 | -0.05 (-0.08%) | 0 |
9 Jun 2003 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 7.9875 | -0.4 (-0.62%) | 0 |
6 Jun 2003 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 8.0375 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 8.0375 | +0.3 (+0.47%) | 0 |
4 Jun 2003 | USD | 64 | 64 | 64 | 64 | 8 | +1.4 (+2.24%) | 0 |
3 Jun 2003 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 7.825 | -0.2 (-0.32%) | 0 |
2 Jun 2003 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 7.85 | +1.35 (+2.20%) | 0 |
30 May 2003 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 7.6813 | -1.15 (-1.84%) | 0 |
29 May 2003 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 7.825 | 0.0 (0.0%) | 0 |