Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 7.825 | +0.6 (+0.97%) | 0 |
27 May 2003 | USD | 62 | 62 | 62 | 62 | 7.75 | -0.25 (-0.40%) | 0 |
26 May 2003 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 7.7812 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 7.7812 | +2.85 (+4.80%) | 0 |
22 May 2003 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 7.425 | -0.6 (-1%) | 0 |
21 May 2003 | USD | 60 | 60 | 60 | 60 | 7.5 | +0.6 (+1.01%) | 0 |
20 May 2003 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 7.425 | +1.15 (+1.97%) | 0 |
19 May 2003 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 7.2812 | +0.5 (+0.87%) | 0 |
16 May 2003 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 7.2188 | -2.75 (-4.55%) | 0 |
15 May 2003 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 7.5625 | -0.75 (-1.22%) | 0 |
14 May 2003 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 7.6562 | +2.75 (+4.70%) | 0 |
13 May 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 7.3125 | +0.4 (+0.69%) | 0 |
12 May 2003 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 7.2625 | +2.35 (+4.22%) | 0 |
9 May 2003 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 6.9688 | +2 (+3.72%) | 0 |
8 May 2003 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 6.7188 | -3 (-5.29%) | 0 |
7 May 2003 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 7.0938 | +2.75 (+5.09%) | 0 |
6 May 2003 | USD | 54 | 54 | 54 | 54 | 6.75 | +3.2 (+6.30%) | 0 |
5 May 2003 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 6.35 | +0.9 (+1.80%) | 0 |
2 May 2003 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 6.2375 | +2.4 (+5.05%) | 0 |
1 May 2003 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.9375 | +2 (+4.40%) | 0 |
30 Apr 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 5.6875 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 5.6875 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 5.6875 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 5.6875 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 5.6875 | -1 (-2.15%) | 0 |
23 Apr 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 5.8125 | +0.35 (+0.76%) | 0 |
22 Apr 2003 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 5.7687 | -0.3 (-0.65%) | 0 |
21 Apr 2003 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 5.8063 | -0.05 (-0.11%) | 0 |
18 Apr 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 5.8125 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 5.8125 | -1 (-2.11%) | 0 |