Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.9375 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.9375 | +2.5 (+5.56%) | 0 |
14 Apr 2003 | USD | 45 | 45 | 45 | 45 | 5.625 | +1 (+2.27%) | 0 |
11 Apr 2003 | USD | 44 | 44 | 44 | 44 | 5.5 | -2.55 (-5.48%) | 0 |
10 Apr 2003 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 5.8187 | -3.45 (-6.90%) | 0 |
9 Apr 2003 | USD | 50 | 50 | 50 | 50 | 6.25 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 50 | 50 | 50 | 50 | 6.25 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 50 | 50 | 50 | 50 | 6.25 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 50 | 50 | 50 | 50 | 6.25 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 50 | 50 | 50 | 50 | 6.25 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 50 | 50 | 50 | 50 | 6.25 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 50 | 50 | 50 | 50 | 6.25 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 50 | 50 | 50 | 50 | 6.25 | -4.5 (-8.26%) | 0 |
28 Mar 2003 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 6.8125 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 6.8125 | +0.4 (+0.74%) | 0 |
26 Mar 2003 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 6.7625 | +1.6 (+3.05%) | 0 |
25 Mar 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 6.5625 | -0.4 (-0.76%) | 0 |
24 Mar 2003 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 6.6125 | -1.35 (-2.49%) | 0 |
21 Mar 2003 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 6.7812 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 6.7812 | +1.5 (+2.84%) | 0 |
19 Mar 2003 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 6.5938 | +0.5 (+0.96%) | 0 |
18 Mar 2003 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 6.5312 | -1.1 (-2.06%) | 0 |
17 Mar 2003 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 6.6688 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 6.6688 | -0.15 (-0.28%) | 0 |
13 Mar 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 6.6875 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 6.6875 | -1 (-1.83%) | 0 |
11 Mar 2003 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 6.8125 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 6.8125 | -2.25 (-3.96%) | 0 |
7 Mar 2003 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 7.0938 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 7.0938 | -1.65 (-2.83%) | 0 |