Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 17.4 | 17.44 | 17.34 | 17.39 | 17.39 | -0.17 (-0.97%) | 121,000 |
6 May 2022 | USD | 17.51 | 17.59 | 17.47 | 17.56 | 17.56 | +0.17 (+0.98%) | 77,100 |
5 May 2022 | USD | 17.46 | 17.5 | 17.3 | 17.39 | 17.39 | -0.37 (-2.08%) | 86,800 |
4 May 2022 | USD | 17.49 | 17.76 | 17.39 | 17.76 | 17.76 | +0.28 (+1.60%) | 43,700 |
3 May 2022 | USD | 17.99 | 17.99 | 17.43 | 17.48 | 17.48 | +0.08 (+0.46%) | 55,200 |
2 May 2022 | USD | 17.37 | 17.4 | 17.28 | 17.4 | 17.4 | -0.16 (-0.91%) | 36,800 |
29 Apr 2022 | USD | 17.78 | 17.81 | 17.56 | 17.56 | 17.56 | -0.05 (-0.28%) | 26,200 |
28 Apr 2022 | USD | 17.53 | 17.66 | 17.46 | 17.61 | 17.61 | +0.22 (+1.27%) | 42,900 |
27 Apr 2022 | USD | 17.42 | 17.45 | 17.33 | 17.39 | 17.39 | +0.17 (+0.99%) | 35,900 |
26 Apr 2022 | USD | 17.38 | 17.4 | 17.21 | 17.22 | 17.22 | -0.24 (-1.37%) | 64,400 |
25 Apr 2022 | USD | 17.35 | 17.46 | 17.34 | 17.46 | 17.46 | +0.28 (+1.63%) | 78,900 |
22 Apr 2022 | USD | 17.32 | 17.32 | 17.15 | 17.18 | 17.18 | -0.06 (-0.35%) | 23,100 |
21 Apr 2022 | USD | 17.39 | 17.45 | 17.24 | 17.24 | 17.24 | -0.03 (-0.17%) | 20,100 |
20 Apr 2022 | USD | 17.35 | 17.35 | 17.23 | 17.27 | 17.27 | +0.05 (+0.29%) | 29,300 |
19 Apr 2022 | USD | 16.95 | 17.23 | 16.95 | 17.22 | 17.22 | -0.24 (-1.37%) | 55,000 |
18 Apr 2022 | USD | 17.7 | 17.7 | 17.41 | 17.46 | 17.46 | -0.03 (-0.17%) | 38,200 |
14 Apr 2022 | USD | 17.57 | 17.57 | 17.44 | 17.49 | 17.49 | -0.06 (-0.34%) | 18,500 |
13 Apr 2022 | USD | 17.51 | 17.6 | 17.46 | 17.55 | 17.55 | +0.04 (+0.23%) | 47,800 |
12 Apr 2022 | USD | 17.53 | 17.57 | 17.44 | 17.51 | 17.51 | +0.1 (+0.57%) | 319,800 |
11 Apr 2022 | USD | 17.5 | 17.5 | 17.34 | 17.41 | 17.41 | -0.24 (-1.36%) | 344,300 |
8 Apr 2022 | USD | 17.64 | 17.71 | 17.62 | 17.65 | 17.65 | -0.03 (-0.17%) | 336,500 |
7 Apr 2022 | USD | 17.68 | 17.76 | 17.64 | 17.68 | 17.68 | +0.22 (+1.26%) | 351,400 |
6 Apr 2022 | USD | 17.53 | 17.53 | 17.3 | 17.46 | 17.46 | -0.39 (-2.18%) | 25,600 |
5 Apr 2022 | USD | 18.09 | 18.19 | 17.76 | 17.85 | 17.85 | -0.4 (-2.19%) | 31,800 |
4 Apr 2022 | USD | 18.19 | 18.31 | 18.18 | 18.25 | 18.25 | +0.28 (+1.56%) | 49,500 |
1 Apr 2022 | USD | 18.01 | 18.03 | 17.97 | 17.97 | 17.97 | -0.1 (-0.55%) | 11,600 |
31 Mar 2022 | USD | 18.11 | 18.17 | 18.07 | 18.07 | 18.07 | -0.14 (-0.77%) | 16,300 |
30 Mar 2022 | USD | 18.39 | 18.39 | 18.05 | 18.21 | 18.21 | -0.01 (-0.05%) | 17,100 |
29 Mar 2022 | USD | 18.22 | 18.59 | 18.15 | 18.22 | 18.22 | +0.31 (+1.73%) | 31,900 |
28 Mar 2022 | USD | 18.21 | 18.21 | 17.91 | 17.91 | 17.91 | -0.32 (-1.76%) | 8,700 |