| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 17.93 | 18.32 | 17.93 | 18.23 | 18.23 | +0.01 (+0.05%) | 22,800 |
| 24 Mar 2022 | USD | 17.67 | 18.76 | 17.67 | 18.22 | 18.22 | -0.14 (-0.76%) | 18,400 |
| 23 Mar 2022 | USD | 18.85 | 18.85 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 11,300 |
| 22 Mar 2022 | USD | 17.89 | 18.46 | 17.89 | 18.39 | 18.39 | -0.12 (-0.65%) | 28,900 |
| 21 Mar 2022 | USD | 18.9 | 18.9 | 18.4 | 18.51 | 18.51 | -0.04 (-0.22%) | 22,900 |
| 18 Mar 2022 | USD | 18.3 | 18.55 | 18.3 | 18.55 | 18.55 | +0.32 (+1.76%) | 43,000 |
| 17 Mar 2022 | USD | 18.2 | 18.29 | 18.18 | 18.23 | 18.23 | +0.08 (+0.44%) | 20,700 |
| 16 Mar 2022 | USD | 18.09 | 18.22 | 17.74 | 18.15 | 18.15 | +0.38 (+2.14%) | 25,900 |
| 15 Mar 2022 | USD | 17.75 | 18.1 | 17.57 | 17.77 | 17.77 | +0.34 (+1.95%) | 36,900 |
| 14 Mar 2022 | USD | 17.49 | 17.52 | 17.39 | 17.43 | 17.43 | -0.15 (-0.85%) | 28,200 |
| 11 Mar 2022 | USD | 17.72 | 17.73 | 17.57 | 17.58 | 17.58 | -0.4 (-2.22%) | 123,300 |
| 10 Mar 2022 | USD | 17.97 | 18.18 | 17.91 | 17.98 | 17.98 | -0.29 (-1.59%) | 131,500 |
| 9 Mar 2022 | USD | 18.13 | 18.29 | 18.02 | 18.27 | 18.27 | +0.22 (+1.22%) | 74,600 |
| 8 Mar 2022 | USD | 18 | 18.15 | 17.93 | 18.05 | 18.05 | +0.01 (+0.06%) | 127,000 |
| 7 Mar 2022 | USD | 18.19 | 18.2 | 18.01 | 18.04 | 18.04 | 0.0 (0.0%) | 79,700 |
| 4 Mar 2022 | USD | 17.99 | 18.04 | 17.96 | 18.04 | 18.04 | -0.38 (-2.06%) | 52,600 |
| 3 Mar 2022 | USD | 18.51 | 18.56 | 18.3 | 18.42 | 18.42 | -0.08 (-0.43%) | 100,400 |
| 2 Mar 2022 | USD | 18.54 | 18.75 | 18.33 | 18.5 | 18.5 | -0.13 (-0.70%) | 28,400 |
| 1 Mar 2022 | USD | 18.73 | 18.81 | 18.48 | 18.63 | 18.63 | +0.26 (+1.42%) | 124,500 |
| 28 Feb 2022 | USD | 18.69 | 18.69 | 18.3 | 18.37 | 18.37 | -0.3 (-1.61%) | 90,500 |
| 25 Feb 2022 | USD | 18 | 18.68 | 18 | 18.67 | 18.67 | +0.28 (+1.52%) | 30,200 |
| 24 Feb 2022 | USD | 18.27 | 18.42 | 18.16 | 18.39 | 18.39 | -0.54 (-2.85%) | 117,800 |
| 23 Feb 2022 | USD | 19.24 | 19.45 | 18.92 | 18.93 | 18.93 | -0.16 (-0.84%) | 42,400 |
| 22 Feb 2022 | USD | 19.04 | 19.09 | 18.99 | 19.09 | 19.09 | +0.39 (+2.09%) | 73,100 |
| 18 Feb 2022 | USD | 18.74 | 18.8 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 16,500 |
| 17 Feb 2022 | USD | 18.61 | 18.81 | 18.56 | 18.58 | 18.58 | -0.14 (-0.75%) | 43,200 |
| 16 Feb 2022 | USD | 19.08 | 19.08 | 18.66 | 18.72 | 18.72 | -0.14 (-0.74%) | 57,900 |
| 15 Feb 2022 | USD | 19.1 | 19.1 | 18.71 | 18.86 | 18.86 | +0.73 (+4.03%) | 69,700 |
| 14 Feb 2022 | USD | 18.21 | 18.21 | 18.1 | 18.13 | 18.13 | -0.6 (-3.20%) | 61,300 |
| 11 Feb 2022 | USD | 18.98 | 18.98 | 17.8 | 18.73 | 18.73 | -0.02 (-0.11%) | 12,500 |
