| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 18.35 | 18.87 | 18.35 | 18.75 | 18.75 | +0.67 (+3.71%) | 41,000 |
| 9 Feb 2022 | USD | 18.07 | 18.11 | 18.07 | 18.08 | 18.08 | -0.05 (-0.28%) | 77,100 |
| 8 Feb 2022 | USD | 18.07 | 18.13 | 18.03 | 18.13 | 18.13 | +0.22 (+1.23%) | 46,600 |
| 7 Feb 2022 | USD | 18.24 | 18.24 | 17.76 | 17.91 | 17.91 | +0.19 (+1.07%) | 27,200 |
| 4 Feb 2022 | USD | 17.7 | 17.75 | 17.5 | 17.72 | 17.72 | -0.18 (-1.01%) | 13,100 |
| 3 Feb 2022 | USD | 18.31 | 18.31 | 17.86 | 17.9 | 17.9 | +0.02 (+0.11%) | 25,900 |
| 2 Feb 2022 | USD | 17.8 | 18 | 17.74 | 17.88 | 17.88 | +0.35 (+2.00%) | 40,500 |
| 1 Feb 2022 | USD | 17.57 | 17.59 | 17.5 | 17.53 | 17.53 | -0.08 (-0.45%) | 63,200 |
| 31 Jan 2022 | USD | 17.79 | 17.79 | 17.25 | 17.61 | 17.61 | -0.03 (-0.17%) | 33,500 |
| 28 Jan 2022 | USD | 17.97 | 17.97 | 17.45 | 17.64 | 17.64 | +0.1 (+0.57%) | 48,300 |
| 27 Jan 2022 | USD | 17.61 | 17.61 | 17.46 | 17.54 | 17.54 | +0.1 (+0.57%) | 37,600 |
| 26 Jan 2022 | USD | 17.57 | 17.76 | 17.27 | 17.44 | 17.44 | -0.303 (-1.71%) | 53,700 |
| 25 Jan 2022 | USD | 17.743 | 17.743 | 17.743 | 17.743 | 17.743 | +0.167 (+0.95%) | 58,860 |
| 24 Jan 2022 | USD | 17.576 | 17.576 | 17.576 | 17.576 | 17.576 | +0.436 (+2.54%) | 50,216 |
| 21 Jan 2022 | USD | 17.23 | 17.27 | 17.1 | 17.14 | 17.14 | +0.37 (+2.21%) | 65,600 |
| 20 Jan 2022 | USD | 17.14 | 17.14 | 16.74 | 16.77 | 16.77 | +0.04 (+0.24%) | 73,400 |
| 19 Jan 2022 | USD | 16.86 | 16.87 | 16.73 | 16.73 | 16.73 | -0.16 (-0.95%) | 87,400 |
| 18 Jan 2022 | USD | 16.95 | 16.95 | 16.81 | 16.89 | 16.89 | -0.36 (-2.09%) | 176,400 |
| 14 Jan 2022 | USD | 17.25 | 17.42 | 17.2 | 17.25 | 17.25 | -0.16 (-0.92%) | 476,500 |
| 13 Jan 2022 | USD | 17.39 | 17.55 | 17.39 | 17.41 | 17.41 | -0.06 (-0.34%) | 415,700 |
| 12 Jan 2022 | USD | 17.67 | 17.67 | 17.4 | 17.47 | 17.47 | +0.34 (+1.98%) | 278,700 |
| 11 Jan 2022 | USD | 17.4 | 17.4 | 16.93 | 17.13 | 17.13 | +0.09 (+0.53%) | 310,900 |
| 10 Jan 2022 | USD | 17.05 | 17.05 | 16.64 | 17.04 | 17.04 | -0.04 (-0.23%) | 40,700 |
| 7 Jan 2022 | USD | 17.09 | 17.09 | 16.96 | 17.08 | 17.08 | -0.15 (-0.87%) | 702,900 |
| 6 Jan 2022 | USD | 17.29 | 17.3 | 17.22 | 17.23 | 17.23 | +0.01 (+0.06%) | 18,200 |
| 5 Jan 2022 | USD | 17.39 | 17.4 | 17.18 | 17.22 | 17.22 | -0.05 (-0.29%) | 31,500 |
| 4 Jan 2022 | USD | 17.35 | 17.35 | 17.2 | 17.27 | 17.27 | -0.07 (-0.40%) | 82,000 |
| 3 Jan 2022 | USD | 17.33 | 17.35 | 17.27 | 17.34 | 17.34 | +0.02 (+0.12%) | 38,300 |
| 31 Dec 2021 | USD | 17.35 | 17.38 | 17.26 | 17.32 | 17.32 | -0.03 (-0.17%) | 14,700 |
| 30 Dec 2021 | USD | 17.6 | 17.6 | 17.3 | 17.35 | 17.35 | -0.11 (-0.63%) | 37,000 |
