Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 17.56 | 17.64 | 17.56 | 17.59 | 17.59 | +0.27 (+1.56%) | 43,300 |
12 Nov 2021 | USD | 17.16 | 17.34 | 17.15 | 17.32 | 17.32 | -0.04 (-0.23%) | 20,800 |
11 Nov 2021 | USD | 17.15 | 17.5 | 17.15 | 17.36 | 17.36 | +0.36 (+2.12%) | 44,900 |
10 Nov 2021 | USD | 17.24 | 17.44 | 17 | 17 | 17 | +0.17 (+1.01%) | 64,100 |
9 Nov 2021 | USD | 16.81 | 16.86 | 16.77 | 16.83 | 16.83 | -0.1 (-0.59%) | 60,800 |
8 Nov 2021 | USD | 16.95 | 16.99 | 16.91 | 16.93 | 16.93 | -0.11 (-0.65%) | 49,200 |
5 Nov 2021 | USD | 17.03 | 17.05 | 17.01 | 17.04 | 17.04 | +0.02 (+0.12%) | 31,200 |
4 Nov 2021 | USD | 17.48 | 17.48 | 16.92 | 17.02 | 17.02 | -0.08 (-0.47%) | 29,700 |
3 Nov 2021 | USD | 17.02 | 17.16 | 16.98 | 17.1 | 17.1 | 0.0 (0.0%) | 41,900 |
2 Nov 2021 | USD | 16.95 | 17.1 | 16.95 | 17.1 | 17.1 | -0.18 (-1.04%) | 75,300 |
1 Nov 2021 | USD | 17.23 | 17.28 | 17.21 | 17.28 | 17.28 | +0.34 (+2.01%) | 77,500 |
29 Oct 2021 | USD | 16.93 | 16.95 | 16.87 | 16.94 | 16.94 | -0.26 (-1.51%) | 71,800 |
28 Oct 2021 | USD | 17.13 | 17.21 | 17.13 | 17.2 | 17.2 | +0.13 (+0.76%) | 45,700 |
27 Oct 2021 | USD | 16.62 | 17.53 | 16.62 | 17.07 | 17.07 | +0.01 (+0.06%) | 22,200 |
26 Oct 2021 | USD | 17.13 | 17.14 | 17.06 | 17.06 | 17.06 | -0.03 (-0.18%) | 82,400 |
25 Oct 2021 | USD | 17.01 | 17.09 | 16.97 | 17.09 | 17.09 | -0.17 (-0.98%) | 48,800 |
22 Oct 2021 | USD | 17.31 | 17.31 | 17.21 | 17.26 | 17.26 | -0.12 (-0.69%) | 28,600 |
21 Oct 2021 | USD | 17.29 | 17.63 | 17.29 | 17.38 | 17.38 | -0.29 (-1.64%) | 32,300 |
20 Oct 2021 | USD | 17.85 | 17.85 | 17.59 | 17.67 | 17.67 | -0.14 (-0.79%) | 22,400 |
19 Oct 2021 | USD | 17.74 | 17.81 | 17.68 | 17.81 | 17.81 | -0.13 (-0.72%) | 68,100 |
18 Oct 2021 | USD | 18.35 | 18.35 | 17.81 | 17.94 | 17.94 | -0.23 (-1.27%) | 43,800 |
15 Oct 2021 | USD | 18.11 | 18.2 | 18.09 | 18.17 | 18.17 | +0.23 (+1.28%) | 147,100 |
14 Oct 2021 | USD | 17.51 | 18.18 | 17.51 | 17.94 | 17.94 | +0.14 (+0.79%) | 40,500 |
13 Oct 2021 | USD | 17.61 | 17.85 | 17.61 | 17.8 | 17.8 | +0.07 (+0.39%) | 19,700 |
12 Oct 2021 | USD | 18.03 | 18.03 | 17.61 | 17.73 | 17.73 | -0.16 (-0.89%) | 68,300 |
11 Oct 2021 | USD | 17.78 | 18.15 | 17.78 | 17.89 | 17.89 | +0.01 (+0.06%) | 48,100 |
8 Oct 2021 | USD | 17.67 | 18.2 | 17.67 | 17.88 | 17.88 | -0.1 (-0.56%) | 35,100 |
7 Oct 2021 | USD | 18.08 | 18.08 | 17.84 | 17.98 | 17.98 | +0.22 (+1.24%) | 40,600 |
6 Oct 2021 | USD | 17 | 17.96 | 17 | 17.76 | 17.76 | -0.04 (-0.22%) | 49,700 |
5 Oct 2021 | USD | 17.29 | 17.96 | 17.29 | 17.8 | 17.8 | +0.25 (+1.42%) | 66,500 |